Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.73	61.76	61.58	61.75	354,552	+0.09(+0.14%)
Jul 30, 2012	61.48	61.66	61.47	61.66	305,992	+0.18(+0.29%)
Jul 27, 2012	61.61	61.61	61.32	61.48	306,205	-0.26(-0.42%)
Jul 26, 2012	61.77	61.77	61.70	61.74	269,176	-0.08(-0.12%)
Jul 25, 2012	61.79	61.81	61.73	61.81	349,862	+0.04(+0.07%)
Jul 24, 2012	61.64	61.82	61.63	61.77	379,093	+0.09(+0.14%)
Jul 23, 2012	61.75	61.75	61.61	61.68	262,276	+0.06(+0.10%)
Jul 20, 2012	61.65	61.69	61.60	61.62	375,284	+0.08(+0.13%)
Jul 19, 2012	61.60	61.63	61.52	61.54	276,064	+0.01(+0.01%)
Jul 18, 2012	61.56	61.59	61.48	61.53	280,306	+0.07(+0.11%)
Jul 17, 2012	61.49	61.54	61.41	61.47	401,822	-0.01(-0.01%)
Jul 16, 2012	61.59	61.59	61.45	61.47	418,583	+0.10(+0.17%)
Jul 13, 2012	61.31	61.37	61.21	61.37	329,053	-0.01(-0.01%)
Jul 12, 2012	61.32	61.39	61.30	61.38	287,375	+0.10(+0.16%)
Jul 11, 2012	61.34	61.38	61.28	61.28	282,455	-0.03(-0.04%)
Jul 10, 2012	61.22	61.31	61.19	61.31	275,980	+0.09(+0.15%)
Jul 09, 2012	61.22	61.28	61.16	61.22	410,103	+0.10(+0.16%)
Jul 06, 2012	61.07	61.14	61.05	61.12	375,281	+0.16(+0.25%)
Jul 05, 2012	60.90	61.01	60.90	60.97	364,739	+0.11(+0.18%)
Jul 03, 2012	60.93	60.94	60.83	60.86	332,631	-0.08(-0.13%)