Skip to main content

Interm Term Bond ETF Vanguard (NY: BIV )

78.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 61.73 61.76 61.58 61.75 354,552 +0.09(+0.14%)
Jul 30, 2012 61.48 61.66 61.47 61.66 305,992 +0.18(+0.29%)
Jul 27, 2012 61.61 61.61 61.32 61.48 306,205 -0.26(-0.42%)
Jul 26, 2012 61.77 61.77 61.70 61.74 269,176 -0.08(-0.12%)
Jul 25, 2012 61.79 61.81 61.73 61.81 349,862 +0.04(+0.07%)
Jul 24, 2012 61.64 61.82 61.63 61.77 379,093 +0.09(+0.14%)
Jul 23, 2012 61.75 61.75 61.61 61.68 262,276 +0.06(+0.10%)
Jul 20, 2012 61.65 61.69 61.60 61.62 375,284 +0.08(+0.13%)
Jul 19, 2012 61.60 61.63 61.52 61.54 276,064 +0.01(+0.01%)
Jul 18, 2012 61.56 61.59 61.48 61.53 280,306 +0.07(+0.11%)
Jul 17, 2012 61.49 61.54 61.41 61.47 401,822 -0.01(-0.01%)
Jul 16, 2012 61.59 61.59 61.45 61.47 418,583 +0.10(+0.17%)
Jul 13, 2012 61.31 61.37 61.21 61.37 329,053 -0.01(-0.01%)
Jul 12, 2012 61.32 61.39 61.30 61.38 287,375 +0.10(+0.16%)
Jul 11, 2012 61.34 61.38 61.28 61.28 282,455 -0.03(-0.04%)
Jul 10, 2012 61.22 61.31 61.19 61.31 275,980 +0.09(+0.15%)
Jul 09, 2012 61.22 61.28 61.16 61.22 410,103 +0.10(+0.16%)
Jul 06, 2012 61.07 61.14 61.05 61.12 375,281 +0.16(+0.25%)
Jul 05, 2012 60.90 61.01 60.90 60.97 364,739 +0.11(+0.18%)
Jul 03, 2012 60.93 60.94 60.83 60.86 332,631 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.