Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.73	61.76	61.58	61.75	354,559	+0.09(+0.14%)
Jul 30, 2012	61.48	61.66	61.46	61.66	305,998	+0.18(+0.29%)
Jul 27, 2012	61.61	61.61	61.32	61.48	306,211	-0.26(-0.42%)
Jul 26, 2012	61.77	61.77	61.70	61.74	269,181	-0.08(-0.12%)
Jul 25, 2012	61.79	61.81	61.72	61.81	349,869	+0.04(+0.07%)
Jul 24, 2012	61.64	61.82	61.63	61.77	379,100	+0.09(+0.14%)
Jul 23, 2012	61.75	61.75	61.61	61.68	262,281	+0.06(+0.10%)
Jul 20, 2012	61.65	61.69	61.59	61.62	375,291	+0.08(+0.13%)
Jul 19, 2012	61.60	61.63	61.52	61.54	276,069	+0.01(+0.01%)
Jul 18, 2012	61.56	61.59	61.48	61.53	280,312	+0.07(+0.11%)
Jul 17, 2012	61.48	61.54	61.41	61.46	401,830	-0.01(-0.01%)
Jul 16, 2012	61.59	61.59	61.45	61.47	418,591	+0.10(+0.17%)
Jul 13, 2012	61.31	61.37	61.21	61.37	329,059	-0.01(-0.01%)
Jul 12, 2012	61.32	61.39	61.30	61.38	287,381	+0.10(+0.16%)
Jul 11, 2012	61.33	61.38	61.28	61.28	282,460	-0.03(-0.04%)
Jul 10, 2012	61.22	61.31	61.19	61.31	275,986	+0.09(+0.15%)
Jul 09, 2012	61.22	61.28	61.16	61.22	410,111	+0.10(+0.16%)
Jul 06, 2012	61.07	61.14	61.05	61.12	375,288	+0.16(+0.25%)
Jul 05, 2012	60.90	61.01	60.90	60.96	364,746	+0.11(+0.18%)
Jul 03, 2012	60.93	60.94	60.83	60.85	332,638	-0.08(-0.13%)
Jul 02, 2012	60.80	61.02	60.77	60.94	365,929	+0.28(+0.46%)
Jun 29, 2012	60.58	60.70	60.55	60.66	292,143	-0.10(-0.17%)
Jun 28, 2012	60.69	60.81	60.67	60.76	264,752	+0.12(+0.19%)
Jun 27, 2012	60.62	60.64	60.52	60.64	206,164	+0.11(+0.18%)
Jun 26, 2012	60.54	60.60	55.35	60.53	376,809	-0.08(-0.12%)
Jun 25, 2012	60.57	60.66	60.50	60.61	499,612	+0.28(+0.46%)
Jun 22, 2012	60.48	60.51	60.32	60.33	495,405	-0.19(-0.32%)
Jun 21, 2012	60.52	60.66	60.52	60.52	268,483	-0.01(-0.01%)
Jun 20, 2012	60.48	60.64	60.38	60.53	475,536	-0.07(-0.11%)
Jun 19, 2012	60.61	60.63	60.44	60.60	421,739	-0.08(-0.12%)
Jun 18, 2012	60.69	60.71	60.58	60.67	234,533	-0.01(-0.01%)
Jun 15, 2012	60.64	60.68	60.51	60.68	210,965	+0.33(+0.55%)
Jun 14, 2012	60.46	60.49	60.29	60.34	536,733	-0.04(-0.07%)
Jun 13, 2012	60.33	60.45	60.32	60.38	501,669	+0.14(+0.23%)
Jun 12, 2012	60.45	60.51	60.25	60.25	334,401	-0.35(-0.57%)
Jun 11, 2012	60.33	60.62	60.33	60.60	632,208	+0.12(+0.19%)
Jun 08, 2012	60.58	60.61	60.41	60.48	368,591	+0.12(+0.20%)
Jun 07, 2012	60.32	60.40	60.18	60.36	348,867	+0.16(+0.26%)
Jun 06, 2012	60.53	60.53	60.19	60.20	804,080	-0.29(-0.47%)
Jun 05, 2012	60.58	60.62	60.48	60.49	836,848	-0.14(-0.24%)
Jun 04, 2012	60.66	60.76	60.60	60.63	558,411	-0.27(-0.44%)
Jun 01, 2012	60.81	60.94	60.68	60.90	522,790	+0.29(+0.48%)
May 31, 2012	60.51	60.70	60.50	60.60	338,228	+0.16(+0.26%)
May 30, 2012	60.29	60.46	60.29	60.45	427,836	+0.35(+0.59%)
May 29, 2012	60.16	60.20	60.08	60.09	599,324	-0.05(-0.08%)
May 25, 2012	60.07	60.14	59.99	60.14	322,134	+0.22(+0.36%)
May 24, 2012	59.98	60.00	59.90	59.92	242,947	-0.10(-0.16%)
May 23, 2012	60.05	60.13	60.02	60.02	373,924	+0.10(+0.17%)
May 22, 2012	59.92	59.94	59.82	59.92	359,088	-0.12(-0.20%)
May 21, 2012	60.09	60.11	60.01	60.04	242,962	-0.14(-0.23%)
May 18, 2012	60.11	60.21	60.05	60.18	213,206	-0.05(-0.08%)
May 17, 2012	60.09	60.24	60.02	60.22	350,904	+0.01(+0.01%)
May 16, 2012	60.11	60.25	60.07	60.22	431,865	-0.01(-0.02%)
May 15, 2012	60.26	60.26	60.16	60.23	313,492	+0.07(+0.12%)
May 14, 2012	60.20	60.27	60.14	60.16	317,681	+0.06(+0.10%)
May 11, 2012	60.03	60.11	59.99	60.09	283,466	+0.08(+0.12%)
May 10, 2012	59.94	60.02	59.88	60.02	255,886	+0.03(+0.06%)
May 09, 2012	60.03	60.16	59.98	59.99	386,728	-0.06(-0.10%)
May 08, 2012	60.12	60.15	60.02	60.05	370,649	+0.03(+0.06%)
May 07, 2012	60.03	60.07	59.99	60.01	297,631	+0.01(+0.02%)
May 04, 2012	59.94	60.01	59.89	60.00	374,798	+0.16(+0.27%)
May 03, 2012	59.77	59.89	59.75	59.84	302,278	+0.01(+0.01%)
May 02, 2012	59.82	59.87	59.76	59.84	345,902	+0.09(+0.15%)
May 01, 2012	59.88	59.88	59.67	59.75	473,500	+0.04(+0.07%)
Apr 30, 2012	59.75	59.78	59.71	59.71	312,266	-0.03(-0.05%)
Apr 27, 2012	59.67	59.73	59.61	59.73	379,020	+0.09(+0.15%)
Apr 26, 2012	59.67	59.72	59.60	59.64	494,552	+0.14(+0.24%)
Apr 25, 2012	59.54	59.57	59.36	59.50	516,681	-0.08(-0.14%)
Apr 24, 2012	59.62	59.63	59.54	59.58	483,323	-0.07(-0.11%)
Apr 23, 2012	59.70	59.71	59.64	59.65	337,761	+0.10(+0.16%)
Apr 20, 2012	59.51	59.59	59.41	59.56	443,261	-0.03(-0.06%)
Apr 19, 2012	59.59	59.62	59.54	59.59	517,910	+0.05(+0.08%)
Apr 18, 2012	59.52	59.56	59.47	59.54	379,282	+0.07(+0.11%)
Apr 17, 2012	59.43	59.48	59.35	59.48	549,283	+0.10(+0.16%)
Apr 16, 2012	59.55	59.61	59.38	59.38	927,419	-0.16(-0.27%)
Apr 13, 2012	59.51	59.58	59.44	59.54	545,809	+0.22(+0.38%)
Apr 12, 2012	59.44	59.44	59.26	59.32	674,027	-0.05(-0.09%)
Apr 11, 2012	59.38	59.42	59.31	59.37	751,942	-0.11(-0.18%)
Apr 10, 2012	59.41	59.53	59.31	59.48	1,923,909	+0.21(+0.36%)
Apr 09, 2012	59.41	59.41	59.21	59.27	337,475	+0.40(+0.68%)
Apr 05, 2012	58.86	58.89	58.75	58.87	194,612	+0.20(+0.35%)
Apr 04, 2012	58.63	58.72	58.59	58.67	212,893	+0.16(+0.27%)
Apr 03, 2012	58.88	58.97	58.48	58.51	275,223	-0.36(-0.61%)
Apr 02, 2012	58.80	58.95	58.78	58.87	582,276	+0.14(+0.24%)
Mar 30, 2012	58.88	58.94	58.65	58.73	248,087	-0.07(-0.13%)
Mar 29, 2012	58.81	58.82	58.70	58.80	170,910	+0.17(+0.29%)
Mar 28, 2012	58.69	58.80	58.63	58.63	296,186	-0.09(-0.15%)
Mar 27, 2012	58.54	58.76	58.54	58.72	199,400	+0.24(+0.42%)
Mar 26, 2012	58.57	58.61	58.45	58.48	401,959	-0.11(-0.18%)
Mar 23, 2012	58.50	58.63	58.47	58.59	163,250	+0.15(+0.25%)
Mar 22, 2012	58.51	58.51	58.39	58.44	209,485	+0.05(+0.09%)
Mar 21, 2012	58.25	58.39	58.25	58.38	262,392	+0.29(+0.50%)
Mar 20, 2012	58.32	58.34	58.01	58.09	335,045	-0.07(-0.13%)
Mar 19, 2012	58.38	58.38	58.11	58.17	236,712	-0.29(-0.50%)
Mar 16, 2012	58.33	58.49	58.26	58.46	389,554	-0.03(-0.05%)
Mar 15, 2012	58.44	58.59	58.42	58.49	420,179	+0.05(+0.08%)
Mar 14, 2012	58.79	58.79	58.39	58.44	347,228	-0.49(-0.84%)
Mar 13, 2012	59.14	59.14	58.91	58.93	310,568	-0.29(-0.49%)
Mar 12, 2012	59.32	59.32	59.21	59.22	767,680	+0.00(+0.00%)
Mar 09, 2012	59.20	59.23	59.10	59.22	208,489	-0.01(-0.03%)
Mar 08, 2012	59.32	59.34	59.20	59.24	278,756	-0.09(-0.16%)
Mar 07, 2012	59.37	59.38	59.26	59.33	359,574	-0.05(-0.08%)
Mar 06, 2012	59.38	59.45	59.34	59.38	236,055	+0.13(+0.22%)
Mar 05, 2012	59.35	59.37	59.23	59.25	273,230	-0.13(-0.23%)
Mar 02, 2012	59.28	59.42	59.23	59.38	328,191	+0.21(+0.35%)
Mar 01, 2012	59.07	59.22	59.05	59.17	430,994	-0.13(-0.23%)
Feb 29, 2012	59.41	59.41	59.21	59.31	333,035	-0.05(-0.09%)
Feb 28, 2012	59.44	59.47	59.36	59.36	347,408	+0.00(+0.00%)
Feb 27, 2012	59.32	59.40	59.29	59.36	333,225	+0.21(+0.35%)
Feb 24, 2012	59.10	59.18	59.10	59.15	365,486	+0.03(+0.05%)
Feb 23, 2012	59.05	59.18	58.97	59.13	310,171	+0.06(+0.10%)
Feb 22, 2012	58.95	59.09	58.90	59.07	354,645	+0.21(+0.35%)
Feb 21, 2012	58.94	58.94	58.77	58.86	394,706	-0.13(-0.22%)
Feb 17, 2012	58.87	58.99	58.80	58.99	311,738	-0.01(-0.02%)
Feb 16, 2012	59.13	59.16	58.92	59.00	764,157	-0.24(-0.41%)
Feb 15, 2012	59.19	59.33	59.15	59.24	336,092	+0.03(+0.06%)
Feb 14, 2012	59.17	59.27	59.11	59.21	339,719	+0.09(+0.16%)
Feb 13, 2012	59.07	59.17	58.99	59.11	347,310	-0.01(-0.02%)
Feb 10, 2012	59.11	59.18	59.01	59.13	280,465	+0.18(+0.31%)
Feb 09, 2012	58.93	58.97	58.80	58.95	969,376	+0.11(+0.18%)
Feb 08, 2012	59.02	59.05	58.80	58.84	606,060	-0.20(-0.33%)
Feb 07, 2012	59.10	59.10	58.95	59.03	307,512	-0.11(-0.18%)
Feb 06, 2012	59.23	59.23	59.09	59.14	583,653	-0.02(-0.03%)
Feb 03, 2012	59.22	59.22	59.04	59.16	519,222	-0.22(-0.37%)
Feb 02, 2012	59.33	59.39	59.24	59.38	346,633	+0.10(+0.17%)
Feb 01, 2012	59.30	59.32	59.21	59.28	732,286	-0.03(-0.04%)
Jan 31, 2012	59.17	59.35	59.15	59.31	422,020	+0.15(+0.26%)
Jan 30, 2012	59.11	59.24	59.05	59.15	759,929	+0.18(+0.31%)
Jan 27, 2012	58.91	59.03	58.85	58.97	219,268	+0.10(+0.17%)
Jan 26, 2012	58.78	58.90	58.69	58.87	358,651	+0.36(+0.61%)
Jan 25, 2012	58.32	58.64	58.30	58.51	973,656	+0.23(+0.40%)
Jan 24, 2012	58.26	58.34	58.13	58.28	275,783	-0.03(-0.06%)
Jan 23, 2012	58.30	58.33	58.19	58.31	231,774	-0.07(-0.13%)
Jan 20, 2012	58.47	58.47	58.33	58.39	238,658	-0.02(-0.03%)
Jan 19, 2012	58.66	58.68	58.37	58.41	1,140,726	-0.24(-0.41%)
Jan 18, 2012	58.78	58.79	58.57	58.65	495,562	-0.03(-0.05%)
Jan 17, 2012	58.70	58.78	58.64	58.68	545,433	+0.01(+0.02%)
Jan 13, 2012	58.69	58.77	58.56	58.66	248,293	+0.19(+0.33%)
Jan 12, 2012	58.62	58.62	58.40	58.47	230,328	-0.08(-0.14%)
Jan 11, 2012	58.44	58.57	58.32	58.55	387,489	+0.15(+0.25%)
Jan 10, 2012	58.41	58.47	58.25	58.40	322,578	-0.05(-0.09%)
Jan 09, 2012	58.43	58.53	58.37	58.45	507,071	+0.05(+0.08%)
Jan 06, 2012	58.34	58.46	58.29	58.41	345,432	+0.14(+0.24%)
Jan 05, 2012	58.25	58.35	58.20	58.27	318,911	+0.04(+0.07%)
Jan 04, 2012	58.38	58.40	58.13	58.23	297,879	-0.19(-0.32%)
Dec 30, 2011	58.43	58.53	58.38	58.41	188,621	+0.03(+0.05%)
Dec 29, 2011	58.33	58.42	58.19	58.39	273,072	+0.15(+0.27%)
Dec 28, 2011	57.98	58.27	57.98	58.23	278,500	+0.28(+0.49%)
Dec 27, 2011	57.97	58.14	57.87	57.95	229,703	-0.13(-0.22%)
Dec 23, 2011	58.06	58.37	57.97	58.08	265,846	+0.11(+0.20%)
Dec 21, 2011	58.06	58.12	57.92	57.96	235,142	-0.14(-0.24%)
Dec 20, 2011	58.14	58.27	58.08	58.10	401,785	-0.33(-0.57%)
Dec 19, 2011	58.29	58.43	58.25	58.43	182,079	+0.16(+0.27%)
Dec 16, 2011	58.20	58.29	58.10	58.27	184,881	+0.20(+0.34%)
Dec 15, 2011	58.00	58.11	57.98	58.08	256,671	+0.01(+0.01%)
Dec 14, 2011	57.92	58.08	57.86	58.07	383,037	+0.11(+0.19%)
Dec 13, 2011	57.71	58.03	57.61	57.96	404,298	+0.26(+0.45%)
Dec 12, 2011	57.63	57.78	57.63	57.70	305,087	+0.07(+0.11%)
Dec 09, 2011	57.92	57.92	57.58	57.63	581,365	-0.21(-0.37%)
Dec 08, 2011	57.80	57.92	57.74	57.84	792,257	+0.04(+0.07%)
Dec 07, 2011	57.76	57.84	57.67	57.80	1,398,975	+0.10(+0.17%)
Dec 06, 2011	57.68	57.75	57.59	57.71	368,082	-0.06(-0.10%)
Dec 05, 2011	57.63	57.78	57.55	57.76	334,771	+0.06(+0.10%)
Dec 02, 2011	57.39	57.71	57.36	57.71	412,876	+0.32(+0.55%)
Dec 01, 2011	57.31	57.45	57.16	57.39	290,745	+0.05(+0.08%)
Nov 30, 2011	57.41	57.53	57.30	57.34	302,750	-0.23(-0.40%)
Nov 29, 2011	57.54	57.68	57.39	57.57	198,815	-0.11(-0.18%)
Nov 28, 2011	57.39	57.74	57.26	57.68	228,432	+0.03(+0.06%)
Nov 25, 2011	57.88	57.88	57.55	57.64	74,185	-0.26(-0.44%)
Nov 23, 2011	57.71	57.90	57.64	57.90	222,498	+0.05(+0.08%)
Nov 22, 2011	57.80	57.87	57.66	57.86	286,101	+0.13(+0.23%)
Nov 21, 2011	57.78	57.84	57.68	57.72	269,489	-0.06(-0.10%)
Nov 18, 2011	57.82	57.91	57.71	57.78	404,162	-0.13(-0.22%)
Nov 17, 2011	57.84	58.00	57.75	57.91	297,542	-0.06(-0.10%)
Nov 16, 2011	57.95	57.98	57.79	57.97	267,698	+0.12(+0.21%)
Nov 15, 2011	57.92	58.01	57.78	57.85	370,175	-0.07(-0.13%)
Nov 14, 2011	57.91	58.01	57.82	57.92	176,782	+0.15(+0.25%)
Nov 11, 2011	57.78	57.88	57.69	57.78	129,395	-0.15(-0.25%)
Nov 10, 2011	57.88	58.02	57.69	57.92	166,066	-0.17(-0.28%)
Nov 09, 2011	58.11	58.19	57.87	58.09	175,071	+0.24(+0.42%)
Nov 08, 2011	58.04	58.09	57.80	57.84	206,537	-0.18(-0.32%)
Nov 07, 2011	57.95	58.17	57.88	58.03	158,760	-0.01(-0.01%)
Nov 04, 2011	57.96	58.05	57.83	58.03	495,356	+0.07(+0.11%)
Nov 03, 2011	57.90	58.05	57.88	57.97	251,895	-0.11(-0.18%)
Nov 02, 2011	57.92	58.07	57.82	58.07	205,768	+0.07(+0.13%)
Nov 01, 2011	57.92	58.04	57.75	58.00	365,745	+0.30(+0.52%)
Oct 31, 2011	57.46	57.70	57.28	57.70	228,195	+0.49(+0.86%)
Oct 28, 2011	57.11	57.24	56.97	57.21	219,373	+0.12(+0.22%)
Oct 27, 2011	57.24	57.34	56.90	57.08	305,490	-0.30(-0.53%)
Oct 26, 2011	57.37	57.53	57.31	57.38	343,196	-0.21(-0.37%)
Oct 25, 2011	57.20	57.59	57.19	57.59	221,885	+0.42(+0.74%)
Oct 24, 2011	57.24	57.24	57.02	57.17	260,705	-0.03(-0.05%)
Oct 21, 2011	57.07	57.26	57.05	57.20	329,709	+0.05(+0.09%)
Oct 20, 2011	57.08	57.31	57.00	57.15	480,996	-0.07(-0.12%)
Oct 19, 2011	57.06	57.23	57.01	57.21	286,835	+0.13(+0.23%)
Oct 18, 2011	57.11	57.21	56.96	57.08	560,826	+0.01(+0.01%)
Oct 17, 2011	56.95	57.07	56.88	57.07	199,356	+0.17(+0.30%)
Oct 14, 2011	56.87	56.98	56.78	56.90	252,336	-0.03(-0.06%)
Oct 13, 2011	56.85	57.11	56.85	56.94	408,506	+0.14(+0.24%)
Oct 12, 2011	56.76	56.87	56.64	56.80	587,366	-0.09(-0.15%)
Oct 11, 2011	56.84	56.90	56.71	56.88	317,025	+0.24(+0.42%)
Oct 10, 2011	56.99	57.11	56.57	56.65	280,538	-0.42(-0.74%)
Oct 07, 2011	56.92	57.17	56.88	57.07	953,868	-0.11(-0.19%)
Oct 06, 2011	57.28	57.28	57.18	57.18	893,095	-0.23(-0.40%)
Oct 05, 2011	57.44	57.46	57.28	57.40	438,508	-0.06(-0.10%)
Oct 04, 2011	57.76	57.81	57.39	57.46	314,277	-0.42(-0.73%)
Oct 03, 2011	57.64	57.91	57.57	57.88	558,522	+0.39(+0.67%)
Sep 30, 2011	57.54	57.58	57.34	57.50	406,591	+0.14(+0.25%)
Sep 29, 2011	57.34	57.50	57.23	57.35	255,931	-0.05(-0.09%)
Sep 28, 2011	57.41	57.42	57.15	57.40	634,219	-0.04(-0.07%)
Sep 27, 2011	57.38	57.50	57.31	57.44	441,992	-0.17(-0.30%)
Sep 26, 2011	57.77	57.77	57.55	57.61	335,685	-0.06(-0.10%)
Sep 23, 2011	58.17	58.17	57.62	57.67	311,803	-0.58(-1.00%)
Sep 22, 2011	58.22	58.35	57.99	58.26	322,333	+0.22(+0.37%)
Sep 21, 2011	58.01	58.09	57.83	58.04	292,717	+0.11(+0.19%)
Sep 20, 2011	57.90	57.93	57.78	57.93	146,836	+0.16(+0.28%)
Sep 19, 2011	57.91	57.99	57.75	57.76	151,542	+0.15(+0.26%)
Sep 16, 2011	57.39	57.69	57.30	57.61	141,940	+0.11(+0.19%)
Sep 15, 2011	57.48	57.57	57.30	57.50	194,917	-0.31(-0.54%)
Sep 14, 2011	57.80	57.93	57.67	57.82	184,474	-0.04(-0.07%)
Sep 13, 2011	57.92	57.92	57.74	57.86	130,726	-0.03(-0.06%)
Sep 12, 2011	57.96	58.05	57.74	57.89	164,898	-0.19(-0.33%)
Sep 09, 2011	57.88	58.18	57.88	58.08	167,344	+0.07(+0.12%)
Sep 08, 2011	57.94	58.04	57.84	58.01	155,595	+0.17(+0.29%)
Sep 07, 2011	57.90	57.94	57.62	57.84	159,050	-0.16(-0.27%)
Sep 06, 2011	58.08	58.10	57.80	57.99	207,755	-0.01(-0.01%)
Sep 02, 2011	57.94	58.08	57.78	58.00	174,563	+0.33(+0.58%)
Sep 01, 2011	57.65	57.80	57.18	57.67	341,513	+0.31(+0.53%)
Aug 31, 2011	57.73	57.75	57.31	57.36	449,821	-0.13(-0.23%)
Aug 30, 2011	57.50	57.59	57.43	57.49	153,806	+0.32(+0.56%)
Aug 29, 2011	57.17	57.24	56.95	57.17	232,406	-0.11(-0.19%)
Aug 26, 2011	57.43	57.43	57.08	57.28	169,050	-0.05(-0.08%)
Aug 25, 2011	57.14	57.43	57.12	57.33	151,391	+0.36(+0.63%)
Aug 24, 2011	57.31	57.33	56.93	56.97	140,726	-0.37(-0.64%)
Aug 23, 2011	57.46	57.56	57.32	57.33	127,264	-0.35(-0.60%)
Aug 22, 2011	57.63	57.73	57.56	57.68	198,917	-0.03(-0.05%)
Aug 19, 2011	57.64	57.75	57.45	57.71	207,715	+0.00(+0.01%)
Aug 18, 2011	57.90	58.06	57.60	57.70	329,120	+0.02(+0.04%)
Aug 17, 2011	57.54	57.69	57.33	57.68	155,262	+0.24(+0.41%)
Aug 16, 2011	57.24	57.49	57.14	57.44	292,492	+0.18(+0.32%)
Aug 15, 2011	57.33	57.45	57.22	57.26	287,941	-0.01(-0.02%)
Aug 12, 2011	56.93	57.35	56.64	57.27	204,838	+0.47(+0.82%)
Aug 11, 2011	57.33	57.73	56.73	56.81	264,942	-0.82(-1.42%)
Aug 10, 2011	57.49	57.74	57.35	57.63	238,775	+0.65(+1.15%)
Aug 09, 2011	56.93	57.73	56.51	56.97	366,795	+0.23(+0.40%)
Aug 08, 2011	56.62	57.21	56.58	56.74	567,059	+0.23(+0.41%)
Aug 05, 2011	56.64	56.95	56.41	56.51	269,149	-0.54(-0.94%)
Aug 04, 2011	56.71	57.12	56.65	57.05	234,293	+0.40(+0.71%)
Aug 03, 2011	56.57	56.79	56.57	56.65	346,317	+0.08(+0.15%)
Aug 02, 2011	56.33	56.65	56.27	56.56	162,918	+0.37(+0.65%)