Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.15	21.68	21.15	21.66	2,453,526	+0.67(+3.21%)
Jun 28, 2012	20.76	20.98	20.47	20.98	1,053,167	+0.05(+0.22%)
Jun 27, 2012	21.00	21.06	20.83	20.94	714,077	-0.01(-0.03%)
Jun 26, 2012	20.59	21.00	20.45	20.94	1,082,440	+0.42(+2.04%)
Jun 25, 2012	20.63	20.66	20.38	20.53	1,036,240	-0.27(-1.29%)
Jun 22, 2012	20.83	21.01	20.64	20.79	943,556	+0.03(+0.16%)
Jun 21, 2012	21.50	21.63	20.74	20.76	1,069,323	-0.75(-3.47%)
Jun 20, 2012	21.57	21.65	21.28	21.51	1,309,484	+0.11(+0.52%)
Jun 19, 2012	21.08	21.55	21.08	21.40	1,375,886	+0.42(+2.00%)
Jun 18, 2012	20.63	21.04	20.62	20.98	854,446	+0.18(+0.85%)
Jun 15, 2012	20.81	21.04	20.75	20.80	1,448,129	-0.03(-0.13%)
Jun 14, 2012	20.91	20.97	20.64	20.83	1,183,830	+0.03(+0.16%)
Jun 13, 2012	20.61	21.03	20.55	20.79	1,203,245	+0.01(+0.03%)
Jun 12, 2012	20.58	20.84	20.47	20.79	857,497	+0.27(+1.31%)
Jun 11, 2012	21.21	21.25	20.50	20.52	1,082,376	-0.46(-2.18%)
Jun 08, 2012	20.89	21.10	20.82	20.98	993,681	-0.10(-0.50%)
Jun 07, 2012	21.04	21.19	20.97	21.08	1,990,573	+0.25(+1.19%)
Jun 06, 2012	20.26	20.84	20.16	20.83	2,579,277	+0.73(+3.65%)
Jun 05, 2012	19.83	20.12	19.81	20.10	2,398,081	+0.29(+1.49%)
Jun 04, 2012	20.28	20.30	19.70	19.81	2,173,608	-0.39(-1.94%)
Jun 01, 2012	20.64	20.64	20.20	20.20	1,703,035	-0.69(-3.32%)
May 31, 2012	20.70	20.96	20.51	20.89	1,808,623	+0.24(+1.14%)
May 30, 2012	20.90	21.06	20.62	20.66	1,067,052	-0.54(-2.56%)
May 29, 2012	20.94	21.23	20.87	21.20	1,910,833	+0.42(+2.01%)
May 25, 2012	20.64	20.78	20.47	20.78	1,928,118	+0.10(+0.51%)
May 24, 2012	20.51	20.68	20.43	20.68	3,251,355	+0.18(+0.86%)
May 23, 2012	20.14	20.51	20.02	20.50	2,664,104	+0.15(+0.74%)
May 22, 2012	20.02	20.50	20.02	20.35	2,600,928	+0.24(+1.20%)
May 21, 2012	19.70	20.14	19.70	20.11	1,447,507	+0.43(+2.16%)
May 18, 2012	20.07	20.11	19.62	19.68	1,592,817	-0.29(-1.44%)
May 17, 2012	20.50	20.55	19.97	19.97	1,899,175	-0.52(-2.55%)
May 16, 2012	20.78	21.10	20.47	20.49	1,893,717	-0.29(-1.42%)
May 15, 2012	21.05	21.17	20.76	20.79	1,338,262	-0.34(-1.61%)
May 14, 2012	21.23	21.25	20.96	21.13	1,160,282	-0.23(-1.07%)
May 11, 2012	21.27	21.41	21.11	21.36	1,545,358	+0.20(+0.93%)
May 10, 2012	21.12	21.34	21.03	21.16	2,169,029	+0.02(+0.09%)
May 09, 2012	20.94	21.32	20.93	21.14	1,776,799	-0.09(-0.43%)
May 08, 2012	21.26	21.37	21.03	21.23	2,488,311	-0.14(-0.64%)
May 07, 2012	21.29	21.38	21.14	21.37	1,495,355	+0.02(+0.09%)
May 04, 2012	21.34	21.44	21.10	21.35	1,212,738	-0.14(-0.64%)
May 03, 2012	21.66	21.78	21.45	21.49	1,225,785	-0.20(-0.94%)
May 02, 2012	21.65	21.74	21.36	21.69	1,716,515	-0.17(-0.78%)
May 01, 2012	21.51	22.00	21.46	21.86	1,540,322	+0.28(+1.30%)
Apr 30, 2012	21.50	21.59	21.38	21.58	818,450	+0.01(+0.06%)
Apr 27, 2012	21.47	21.59	21.36	21.57	1,456,321	+0.20(+0.95%)
Apr 26, 2012	21.04	21.41	21.03	21.36	1,165,716	+0.34(+1.61%)
Apr 25, 2012	21.25	21.34	20.97	21.02	1,499,213	-0.02(-0.09%)
Apr 24, 2012	20.84	21.19	20.81	21.04	1,250,505	+0.23(+1.13%)
Apr 23, 2012	20.87	20.93	20.60	20.81	1,364,347	-0.36(-1.72%)
Apr 20, 2012	21.08	21.24	21.02	21.17	1,124,932	+0.14(+0.68%)
Apr 19, 2012	20.83	21.49	20.80	21.03	2,884,266	+0.20(+0.97%)
Apr 18, 2012	20.39	20.83	20.38	20.83	2,142,012	+0.37(+1.82%)
Apr 17, 2012	20.46	20.51	20.33	20.46	1,632,906	+0.20(+1.00%)
Apr 16, 2012	20.22	20.30	20.13	20.26	1,844,174	+0.13(+0.65%)
Apr 13, 2012	20.20	20.23	20.00	20.13	1,424,505	-0.08(-0.39%)
Apr 12, 2012	19.93	20.22	19.84	20.20	1,259,685	+0.33(+1.67%)
Apr 11, 2012	19.81	19.90	19.70	19.87	801,392	+0.23(+1.19%)
Apr 10, 2012	20.00	20.05	19.53	19.64	1,622,771	-0.46(-2.27%)
Apr 09, 2012	20.30	20.31	20.05	20.09	1,152,657	-0.27(-1.34%)
Apr 05, 2012	20.51	20.54	20.27	20.37	958,762	-0.17(-0.82%)
Apr 04, 2012	20.62	20.82	20.50	20.54	1,431,541	-0.30(-1.44%)
Apr 03, 2012	21.00	21.08	20.76	20.84	2,293,973	-0.16(-0.78%)