ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.50	16.79	16.21	16.63	452,132	+0.15(+0.94%)
May 30, 2012	16.64	16.75	16.33	16.48	276,821	-0.36(-2.12%)
May 29, 2012	16.98	17.19	16.76	16.84	270,463	+0.00(+0.00%)
May 25, 2012	16.84	16.94	16.71	16.84	280,185	+0.04(+0.23%)
May 24, 2012	16.84	17.00	16.50	16.80	266,513	-0.09(-0.55%)
May 23, 2012	16.63	16.92	16.35	16.89	259,489	+0.16(+0.97%)
May 22, 2012	16.78	16.91	16.64	16.73	537,395	-0.06(-0.37%)
May 21, 2012	16.76	17.03	16.55	16.79	368,315	+0.09(+0.56%)
May 18, 2012	17.07	17.20	16.66	16.70	351,160	-0.43(-2.49%)
May 17, 2012	17.72	17.77	17.08	17.12	317,176	-0.63(-3.54%)
May 16, 2012	17.64	18.04	17.64	17.75	334,869	+0.12(+0.70%)
May 15, 2012	17.39	17.70	17.31	17.63	204,443	+0.29(+1.70%)
May 14, 2012	17.28	17.44	17.14	17.33	178,108	-0.15(-0.89%)
May 11, 2012	17.44	17.66	17.37	17.49	165,012	-0.12(-0.70%)
May 10, 2012	17.60	17.75	17.50	17.61	220,607	+0.14(+0.80%)
May 09, 2012	17.29	17.56	17.24	17.47	190,385	-0.04(-0.22%)
May 08, 2012	17.28	17.57	17.28	17.51	173,417	+0.10(+0.58%)
May 07, 2012	17.28	17.47	17.23	17.41	203,773	+0.05(+0.31%)
May 04, 2012	17.42	17.42	17.25	17.35	313,133	-0.22(-1.28%)
May 03, 2012	17.70	17.75	17.45	17.58	197,392	-0.14(-0.79%)
May 02, 2012	17.49	17.73	17.32	17.72	322,566	+0.05(+0.26%)
May 01, 2012	18.07	18.14	17.63	17.67	386,966	-0.36(-2.02%)
Apr 30, 2012	18.13	18.14	17.94	18.04	241,793	-0.15(-0.81%)
Apr 27, 2012	18.07	18.31	17.92	18.18	297,247	+0.11(+0.60%)
Apr 26, 2012	18.01	18.14	17.94	18.07	137,154	+0.03(+0.17%)
Apr 25, 2012	18.06	18.30	17.94	18.04	188,750	+0.25(+1.39%)
Apr 24, 2012	17.64	17.90	17.52	17.80	196,913	+0.15(+0.83%)
Apr 23, 2012	17.72	17.75	17.45	17.65	242,358	-0.41(-2.27%)
Apr 20, 2012	18.08	18.31	17.97	18.06	215,544	+0.16(+0.91%)
Apr 19, 2012	18.14	18.21	17.73	17.90	182,731	-0.22(-1.24%)
Apr 18, 2012	18.00	18.16	17.76	18.12	238,249	+0.05(+0.26%)
Apr 17, 2012	18.37	18.48	18.03	18.07	436,102	-0.11(-0.60%)
Apr 16, 2012	18.09	18.34	17.90	18.18	305,333	+0.16(+0.86%)
Apr 13, 2012	18.18	18.31	17.97	18.03	202,111	-0.26(-1.40%)
Apr 12, 2012	18.11	18.40	18.10	18.28	267,370	+0.16(+0.85%)
Apr 11, 2012	18.00	18.14	17.90	18.13	220,507	+0.33(+1.83%)
Apr 10, 2012	18.00	18.02	17.70	17.80	376,202	-0.23(-1.29%)
Apr 09, 2012	18.31	18.41	17.99	18.04	310,194	-0.59(-3.16%)
Apr 05, 2012	18.35	18.64	18.33	18.62	312,648	+0.15(+0.80%)
Apr 04, 2012	18.38	18.52	18.28	18.48	437,875	-0.16(-0.87%)
Apr 03, 2012	18.62	18.75	18.53	18.64	413,439	-0.05(-0.27%)
Apr 02, 2012	18.62	18.71	18.41	18.69	406,790	-0.02(-0.12%)
Mar 30, 2012	18.92	18.95	18.63	18.71	352,640	-0.09(-0.49%)
Mar 29, 2012	18.54	18.84	18.43	18.81	315,305	+0.08(+0.41%)
Mar 28, 2012	18.66	18.74	18.53	18.73	349,040	+0.05(+0.25%)
Mar 27, 2012	18.83	18.91	18.62	18.68	383,401	-0.18(-0.98%)
Mar 26, 2012	18.47	18.87	18.39	18.87	517,285	+0.52(+2.85%)
Mar 23, 2012	18.01	18.40	17.88	18.34	470,638	+0.42(+2.32%)
Mar 22, 2012	17.83	17.94	17.74	17.93	261,047	-0.08(-0.47%)
Mar 21, 2012	18.18	18.23	18.01	18.01	297,769	-0.12(-0.68%)
Mar 20, 2012	18.15	18.28	18.06	18.14	390,904	-0.21(-1.13%)
Mar 19, 2012	18.12	18.43	17.96	18.34	327,933	+0.23(+1.28%)
Mar 16, 2012	18.23	18.29	18.00	18.11	593,274	-0.07(-0.38%)
Mar 15, 2012	17.99	18.28	17.67	18.18	391,251	+0.20(+1.11%)
Mar 14, 2012	18.18	18.29	17.95	17.98	168,152	-0.25(-1.39%)
Mar 13, 2012	18.15	18.24	17.84	18.24	493,901	+0.22(+1.20%)
Mar 12, 2012	17.90	18.14	17.64	18.02	328,553	+0.15(+0.86%)
Mar 09, 2012	17.80	18.14	17.68	17.87	509,327	+0.02(+0.13%)
Mar 08, 2012	17.40	17.87	17.25	17.84	394,473	+0.57(+3.30%)
Mar 07, 2012	17.59	17.68	17.06	17.27	2,737,813	-0.28(-1.58%)
Mar 06, 2012	16.99	17.74	16.96	17.55	591,777	+0.29(+1.70%)
Mar 05, 2012	17.35	17.50	17.13	17.26	441,161	-0.09(-0.53%)
Mar 02, 2012	17.80	17.93	17.29	17.35	680,801	-0.36(-2.04%)