Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.193	7.215	7.030	7.082	53,005	-0.11(-1.54%)
Feb 28, 2012	7.289	7.289	7.164	7.193	43,258	-0.13(-1.72%)
Feb 27, 2012	7.148	7.348	7.148	7.318	30,222	+0.12(+1.64%)
Feb 24, 2012	6.905	7.266	6.890	7.200	76,301	+0.07(+0.93%)
Feb 23, 2012	7.311	7.311	7.052	7.133	54,302	-0.18(-2.42%)
Feb 22, 2012	7.362	7.362	7.229	7.311	53,949	-0.12(-1.59%)
Feb 21, 2012	7.414	7.517	7.377	7.429	27,183	+0.04(+0.60%)
Feb 17, 2012	7.052	7.444	7.052	7.385	103,997	+0.33(+4.71%)
Feb 16, 2012	7.133	7.193	6.993	7.052	110,673	-0.04(-0.62%)
Feb 15, 2012	7.414	7.436	7.074	7.097	106,017	-0.31(-4.19%)
Feb 14, 2012	7.650	7.650	7.385	7.407	77,700	-0.25(-3.28%)
Feb 13, 2012	7.687	7.717	7.628	7.658	55,524	+0.02(+0.29%)
Feb 10, 2012	7.842	7.916	7.628	7.636	102,980	-0.28(-3.54%)
Feb 09, 2012	7.805	7.975	7.791	7.916	123,056	+0.13(+1.71%)
Feb 08, 2012	7.769	7.813	7.702	7.783	105,932	+0.04(+0.48%)
Feb 07, 2012	8.101	8.123	7.709	7.746	115,558	-0.38(-4.72%)
Feb 06, 2012	7.924	8.256	7.901	8.130	207,451	+0.20(+2.51%)
Feb 03, 2012	7.931	7.968	7.805	7.931	162,009	+0.05(+0.66%)
Feb 02, 2012	7.872	7.975	7.835	7.879	112,788	-0.01(-0.09%)
Feb 01, 2012	7.754	7.901	7.673	7.887	147,904	+0.16(+2.10%)
Jan 31, 2012	7.665	7.761	7.554	7.724	155,708	+0.15(+1.95%)
Jan 30, 2012	7.569	7.636	7.385	7.577	101,536	-0.06(-0.77%)
Jan 27, 2012	7.229	7.754	7.229	7.636	130,911	+0.37(+5.08%)
Jan 26, 2012	7.739	7.872	7.133	7.266	201,005	-0.45(-5.84%)
Jan 25, 2012	7.650	7.968	7.650	7.717	103,317	+0.04(+0.48%)
Jan 24, 2012	7.569	7.724	7.540	7.680	103,027	+0.07(+0.97%)
Jan 23, 2012	7.717	7.783	7.444	7.606	141,929	-0.07(-0.96%)
Jan 20, 2012	7.709	7.739	7.649	7.680	216,111	+0.01(+0.10%)
Jan 19, 2012	7.673	7.864	7.562	7.673	151,433	+0.05(+0.68%)
Jan 18, 2012	7.229	7.717	7.229	7.621	352,605	+0.41(+5.63%)
Jan 17, 2012	7.008	7.229	6.927	7.215	176,474	+0.27(+3.94%)
Jan 13, 2012	6.868	7.008	6.868	6.941	74,445	+0.01(+0.11%)
Jan 12, 2012	6.927	7.133	6.838	6.934	51,830	+0.07(+0.97%)
Jan 11, 2012	6.727	7.296	6.727	6.868	219,963	+0.11(+1.64%)
Jan 10, 2012	6.255	6.786	6.233	6.757	222,231	+0.56(+9.06%)
Jan 09, 2012	5.945	6.233	5.945	6.196	114,893	+0.29(+4.88%)
Jan 06, 2012	5.937	5.967	5.844	5.908	69,850	-0.01(-0.12%)
Jan 05, 2012	5.878	5.959	5.856	5.915	84,476	+0.01(+0.12%)
Jan 04, 2012	5.952	5.974	5.897	5.908	73,051	+0.05(+0.88%)
Dec 30, 2011	5.723	5.878	5.723	5.856	56,835	+0.10(+1.80%)
Dec 29, 2011	5.723	5.797	5.701	5.753	52,268	+0.07(+1.17%)
Dec 28, 2011	5.775	5.775	5.605	5.686	70,906	-0.07(-1.16%)
Dec 27, 2011	5.738	5.775	5.708	5.753	66,879	-0.01(-0.26%)
Dec 23, 2011	5.745	5.863	5.538	5.767	122,668	-0.04(-0.64%)
Dec 21, 2011	5.819	5.819	5.671	5.804	90,944	-0.04(-0.63%)
Dec 20, 2011	6.033	6.033	5.413	5.841	143,255	+0.41(+7.62%)
Dec 19, 2011	5.546	5.575	5.413	5.428	87,725	-0.08(-1.47%)
Dec 16, 2011	5.465	5.693	5.428	5.509	118,210	+0.07(+1.36%)
Dec 15, 2011	5.465	5.583	5.413	5.435	202,370	+0.04(+0.68%)
Dec 14, 2011	5.675	5.708	5.354	5.398	179,463	-0.26(-4.57%)
Dec 13, 2011	5.900	5.908	5.627	5.657	215,083	-0.17(-2.92%)
Dec 12, 2011	5.775	5.834	5.664	5.826	122,412	-0.01(-0.13%)
Dec 09, 2011	5.428	5.863	5.339	5.834	356,810	+0.55(+10.49%)
Dec 08, 2011	5.110	5.346	5.066	5.280	111,838	+0.10(+1.85%)
Dec 07, 2011	5.280	5.287	5.103	5.184	116,069	-0.13(-2.36%)
Dec 06, 2011	5.391	5.494	5.258	5.309	112,119	-0.11(-2.04%)
Dec 05, 2011	5.420	5.457	5.258	5.420	87,066	+0.08(+1.52%)
Dec 02, 2011	5.465	5.465	5.324	5.339	105,053	-0.05(-0.96%)