General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.34	19.57	19.23	19.48	5,428,347	+0.01(+0.05%)
Sep 27, 2012	19.23	19.71	19.18	19.47	4,138,604	+0.21(+1.09%)
Sep 26, 2012	19.18	19.34	19.12	19.26	5,316,907	+0.07(+0.36%)
Sep 25, 2012	19.41	19.59	19.14	19.19	5,191,696	-0.13(-0.67%)
Sep 24, 2012	19.42	19.59	19.32	19.32	3,705,951	-0.13(-0.67%)
Sep 21, 2012	19.75	19.81	19.45	19.45	9,831,673	-0.23(-1.17%)
Sep 20, 2012	19.86	19.86	19.54	19.68	5,850,345	-0.19(-0.96%)
Sep 19, 2012	19.76	19.95	19.75	19.87	3,031,259	-0.03(-0.15%)
Sep 18, 2012	19.99	20.08	19.76	19.90	3,357,203	-0.10(-0.50%)
Sep 17, 2012	19.93	20.17	19.87	20.00	2,775,750	-0.07(-0.35%)
Sep 14, 2012	19.99	20.23	19.98	20.07	4,911,998	+0.07(+0.35%)
Sep 13, 2012	20.00	20.12	19.86	20.00	4,710,711	+0.09(+0.45%)
Sep 12, 2012	19.78	20.00	19.50	19.91	8,703,141	-0.18(-0.90%)
Sep 11, 2012	19.83	20.16	19.55	20.09	12,339,862	-0.51(-2.48%)
Sep 10, 2012	20.92	20.96	20.60	20.60	3,417,643	-0.39(-1.86%)
Sep 07, 2012	21.02	21.25	20.88	20.99	4,710,312	+0.13(+0.62%)
Sep 06, 2012	21.00	21.23	20.76	20.86	6,924,518	-0.12(-0.57%)
Sep 05, 2012	20.75	21.25	20.45	20.98	11,227,838	+0.22(+1.06%)
Sep 04, 2012	20.65	20.77	20.54	20.76	7,004,905	+0.18(+0.87%)
Aug 31, 2012	20.55	20.81	20.43	20.58	4,828,494	+0.04(+0.19%)
Aug 30, 2012	20.32	20.54	20.28	20.54	4,254,424	+0.14(+0.69%)
Aug 29, 2012	20.49	20.52	20.22	20.40	5,485,054	+0.38(+1.90%)
Aug 27, 2012	19.75	20.38	19.57	20.02	12,256,506	+0.26(+1.32%)
Aug 24, 2012	19.42	19.79	19.32	19.76	20,441,396	-0.56(-2.76%)
Aug 23, 2012	18.48	21.12	18.35	20.32	43,751,052	+1.80(+9.72%)
Aug 22, 2012	18.46	18.55	18.34	18.52	2,025,710	-0.04(-0.22%)
Aug 21, 2012	18.45	18.56	18.39	18.56	2,956,167	+0.07(+0.38%)
Aug 20, 2012	18.58	18.58	18.40	18.49	2,787,257	-0.06(-0.32%)
Aug 17, 2012	18.44	18.56	18.36	18.55	9,092,040	-0.18(-0.96%)
Aug 16, 2012	18.71	18.73	18.49	18.73	3,322,579	+0.08(+0.43%)
Aug 15, 2012	18.67	18.74	18.50	18.65	3,345,282	+0.12(+0.65%)
Aug 14, 2012	18.70	18.71	18.41	18.53	4,166,244	-0.10(-0.54%)
Aug 13, 2012	18.62	18.75	18.50	18.63	2,999,098	-0.07(-0.37%)
Aug 10, 2012	18.52	18.75	18.50	18.70	1,923,947	+0.12(+0.65%)
Aug 09, 2012	18.59	18.85	18.51	18.58	2,769,532	-0.11(-0.59%)
Aug 08, 2012	18.67	18.74	18.53	18.69	3,456,156	+0.08(+0.43%)
Aug 07, 2012	18.81	18.84	18.56	18.61	4,337,441	-0.10(-0.53%)
Aug 06, 2012	18.82	18.97	18.70	18.71	2,517,415	-0.08(-0.43%)
Aug 03, 2012	18.72	18.85	18.42	18.79	7,809,478	+0.27(+1.46%)
Aug 02, 2012	18.27	18.72	18.27	18.52	3,850,809	+0.31(+1.70%)
Aug 01, 2012	18.29	18.42	18.10	18.21	3,433,012	+0.09(+0.50%)
Jul 31, 2012	18.15	18.21	17.96	18.12	3,959,079	-0.11(-0.60%)
Jul 30, 2012	18.00	18.23	17.97	18.23	2,433,588	+0.13(+0.72%)
Jul 27, 2012	17.96	18.24	17.91	18.10	3,129,502	+0.23(+1.29%)
Jul 26, 2012	17.64	17.88	17.61	17.87	3,257,911	+0.43(+2.47%)
Jul 25, 2012	17.32	17.54	17.19	17.44	3,442,087	+0.22(+1.28%)
Jul 24, 2012	17.26	17.41	16.99	17.22	4,036,444	+0.02(+0.12%)
Jul 23, 2012	17.05	17.25	16.95	17.20	4,176,080	-0.03(-0.17%)
Jul 20, 2012	17.31	17.45	17.19	17.23	3,833,834	-0.28(-1.60%)
Jul 19, 2012	17.96	17.97	17.43	17.51	3,873,150	-0.34(-1.90%)
Jul 18, 2012	17.97	18.21	17.81	17.85	2,847,207	-0.22(-1.22%)
Jul 17, 2012	18.16	18.23	17.92	18.07	3,030,602	+0.00(+0.00%)
Jul 16, 2012	17.78	18.12	17.68	18.07	2,442,407	+0.00(+0.00%)
Jul 13, 2012	18.00	18.18	17.95	18.07	2,069,836	+0.11(+0.61%)
Jul 12, 2012	17.90	18.10	17.79	17.96	6,092,161	-0.22(-1.21%)
Jul 11, 2012	18.28	18.40	18.06	18.18	2,471,706	-0.11(-0.60%)
Jul 10, 2012	18.65	18.66	18.18	18.29	2,723,528	-0.21(-1.14%)
Jul 09, 2012	18.39	18.53	18.39	18.50	2,458,465	+0.01(+0.05%)
Jul 06, 2012	18.09	18.49	18.07	18.49	2,401,755	+0.19(+1.04%)
Jul 05, 2012	18.32	18.43	18.19	18.30	1,990,413	+0.00(+0.00%)
Jul 03, 2012	18.35	18.41	18.22	18.30	2,301,284	-0.06(-0.33%)