General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.27	18.43	17.87	18.09	7,740,378	+0.51(+2.90%)
Jun 28, 2012	17.50	17.63	17.31	17.58	5,799,831	+0.08(+0.46%)
Jun 27, 2012	17.29	17.54	17.23	17.50	2,567,257	+0.20(+1.16%)
Jun 26, 2012	17.19	17.45	17.18	17.30	5,606,416	+0.12(+0.70%)
Jun 25, 2012	17.10	17.33	17.01	17.18	2,849,400	-0.12(-0.69%)
Jun 22, 2012	17.36	17.48	17.08	17.30	5,778,087	+0.07(+0.41%)
Jun 21, 2012	17.50	17.52	17.14	17.23	4,003,351	-0.27(-1.54%)
Jun 20, 2012	17.35	17.50	17.12	17.50	4,204,901	+0.20(+1.16%)
Jun 19, 2012	17.28	17.53	17.18	17.30	3,162,217	+0.12(+0.70%)
Jun 18, 2012	17.03	17.41	16.96	17.18	3,294,460	+0.08(+0.47%)
Jun 15, 2012	17.15	17.20	16.97	17.10	5,501,090	-0.12(-0.70%)
Jun 14, 2012	16.94	17.22	16.89	17.22	4,565,839	+0.31(+1.83%)
Jun 13, 2012	16.87	17.09	16.74	16.91	4,500,847	-0.08(-0.47%)
Jun 12, 2012	16.74	17.01	16.65	16.99	3,746,172	+0.28(+1.68%)
Jun 11, 2012	17.26	17.29	16.71	16.71	6,038,406	-0.42(-2.45%)
Jun 08, 2012	16.73	17.13	16.64	17.13	2,026,892	+0.38(+2.27%)
Jun 07, 2012	17.27	17.39	16.75	16.75	3,851,371	-0.31(-1.82%)
Jun 06, 2012	16.71	17.08	16.54	17.06	4,231,049	+0.55(+3.33%)
Jun 05, 2012	15.94	16.59	15.89	16.51	2,837,725	+0.55(+3.45%)
Jun 04, 2012	16.26	16.28	15.85	15.96	3,322,079	-0.19(-1.18%)