Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.88 16.99 16.73 16.99 6,514,022 +0.20(+1.19%)
Mar 29, 2012 16.57 16.81 16.36 16.79 3,158,773 +0.09(+0.54%)
Mar 28, 2012 16.74 16.82 16.44 16.70 3,520,141 -0.11(-0.65%)
Mar 27, 2012 16.75 16.95 16.74 16.81 2,832,819 +0.01(+0.06%)
Mar 26, 2012 16.85 16.85 16.69 16.80 2,449,433 +0.17(+1.02%)
Mar 23, 2012 16.41 16.68 16.27 16.63 2,122,790 +0.25(+1.53%)
Mar 22, 2012 16.72 16.72 16.25 16.38 7,975,679 -0.44(-2.62%)
Mar 21, 2012 17.01 17.07 16.82 16.82 2,463,249 -0.22(-1.29%)
Mar 20, 2012 16.87 17.04 16.77 17.04 3,160,938 +0.09(+0.53%)
Mar 19, 2012 16.98 17.01 16.83 16.95 4,775,040 +0.04(+0.24%)
Mar 16, 2012 16.67 16.97 16.62 16.91 3,479,503 +0.31(+1.87%)
Mar 15, 2012 16.82 16.90 16.55 16.60 4,681,939 -0.18(-1.07%)
Mar 14, 2012 16.91 16.99 16.72 16.78 2,445,043 -0.09(-0.53%)
Mar 13, 2012 16.43 16.93 16.41 16.87 3,683,117 +0.58(+3.56%)
Mar 12, 2012 16.31 16.41 16.23 16.29 2,430,398 -0.07(-0.43%)
Mar 09, 2012 16.50 16.50 16.32 16.36 4,664,221 -0.16(-0.97%)
Mar 08, 2012 16.93 16.93 16.38 16.52 3,749,373 -0.29(-1.73%)
Mar 07, 2012 16.43 16.81 16.24 16.81 4,019,142 +0.33(+2.00%)
Mar 06, 2012 16.53 16.65 16.42 16.48 4,295,715 -0.21(-1.26%)
Mar 05, 2012 16.49 16.70 16.35 16.69 2,233,840 +0.19(+1.15%)
Mar 02, 2012 16.49 16.62 16.42 16.50 2,650,732 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.