US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.39	43.63	43.20	43.46	14,532,689	-0.10(-0.23%)
Sep 27, 2012	43.43	43.76	43.35	43.56	9,836,001	+0.24(+0.55%)
Sep 26, 2012	43.29	43.57	43.24	43.32	15,167,168	-0.04(-0.10%)
Sep 25, 2012	44.12	44.14	43.35	43.37	12,767,268	-0.65(-1.47%)
Sep 24, 2012	43.85	44.23	43.83	44.01	15,867,466	-0.05(-0.11%)
Sep 21, 2012	44.21	44.22	44.03	44.06	16,640,183	-0.01(-0.02%)
Sep 20, 2012	44.60	44.37	43.91	44.07	21,709,714	-0.52(-1.17%)
Sep 19, 2012	44.82	44.88	44.58	44.60	10,107,493	-0.21(-0.46%)
Sep 18, 2012	45.07	45.11	44.68	44.80	13,075,492	-0.39(-0.86%)
Sep 17, 2012	45.40	45.56	45.13	45.19	6,184,590	-0.21(-0.47%)
Sep 14, 2012	45.24	45.71	45.24	45.41	12,871,821	+0.23(+0.52%)
Sep 13, 2012	44.66	45.24	44.56	45.17	14,124,158	+0.54(+1.22%)
Sep 12, 2012	44.54	44.63	44.36	44.63	9,919,111	+0.17(+0.38%)
Sep 11, 2012	44.28	44.48	44.20	44.46	8,885,691	+0.17(+0.39%)
Sep 10, 2012	44.54	44.54	44.21	44.29	8,842,706	-0.29(-0.65%)
Sep 07, 2012	44.55	44.66	44.42	44.58	8,674,320	+0.08(+0.18%)
Sep 06, 2012	44.35	44.50	44.29	44.50	9,683,056	+0.35(+0.79%)
Sep 05, 2012	44.19	44.23	43.91	44.15	10,960,362	-0.03(-0.06%)
Sep 04, 2012	43.87	44.21	43.58	44.17	15,423,340	+0.22(+0.50%)
Aug 31, 2012	43.93	43.97	43.53	43.95	6,695,045	+0.17(+0.40%)
Aug 30, 2012	43.66	43.81	43.57	43.78	6,611,274	-0.05(-0.11%)
Aug 29, 2012	43.86	43.92	43.71	43.83	4,967,400	+0.19(+0.43%)
Aug 27, 2012	43.66	43.74	43.44	43.64	4,319,487	+0.09(+0.22%)
Aug 24, 2012	43.30	43.63	43.22	43.54	6,183,598	+0.17(+0.39%)
Aug 23, 2012	43.46	43.55	43.26	43.38	6,753,151	-0.11(-0.26%)
Aug 22, 2012	43.45	43.53	43.08	43.49	7,373,465	-0.04(-0.09%)
Aug 21, 2012	43.61	43.72	43.46	43.53	5,483,359	+0.00(+0.00%)
Aug 20, 2012	43.59	43.65	43.26	43.53	8,001,495	-0.03(-0.08%)
Aug 17, 2012	43.58	43.66	43.44	43.56	10,218,828	-0.02(-0.05%)
Aug 16, 2012	43.32	43.60	43.11	43.58	10,953,177	+0.31(+0.73%)
Aug 15, 2012	43.14	43.40	43.10	43.27	4,451,546	+0.12(+0.28%)
Aug 14, 2012	43.32	43.36	43.08	43.15	5,426,285	-0.02(-0.05%)
Aug 13, 2012	43.17	43.27	42.98	43.17	5,199,374	-0.01(-0.03%)
Aug 10, 2012	43.09	43.21	43.00	43.18	4,172,669	+0.09(+0.22%)
Aug 09, 2012	43.18	43.36	43.04	43.09	7,353,569	-0.13(-0.29%)
Aug 08, 2012	43.31	43.38	43.06	43.22	8,388,449	-0.26(-0.60%)
Aug 07, 2012	44.03	44.03	43.42	43.48	8,893,302	-0.46(-1.04%)
Aug 06, 2012	44.17	44.29	43.91	43.93	6,031,392	-0.13(-0.29%)
Aug 03, 2012	44.11	44.26	43.99	44.06	7,623,234	+0.32(+0.73%)
Aug 02, 2012	43.50	43.75	43.34	43.74	8,930,371	+0.05(+0.11%)
Aug 01, 2012	44.01	44.27	43.67	43.69	7,818,623	-0.13(-0.29%)
Jul 31, 2012	43.89	43.97	43.68	43.82	9,209,146	-0.05(-0.11%)
Jul 30, 2012	43.73	44.04	43.69	43.87	6,849,900	+0.12(+0.28%)
Jul 27, 2012	43.40	44.03	43.40	43.75	7,959,337	+0.49(+1.13%)
Jul 26, 2012	43.34	43.62	43.05	43.26	8,008,261	+0.35(+0.81%)
Jul 25, 2012	43.09	43.16	42.68	42.91	5,234,591	-0.01(-0.02%)
Jul 24, 2012	43.14	43.23	42.65	42.91	10,350,878	-0.17(-0.40%)
Jul 23, 2012	42.85	43.18	42.76	43.09	8,187,808	-0.26(-0.60%)
Jul 20, 2012	43.24	43.46	43.12	43.35	9,203,542	-0.15(-0.34%)
Jul 19, 2012	43.98	43.99	43.20	43.50	11,279,749	-0.37(-0.84%)
Jul 18, 2012	44.06	44.13	43.71	43.87	9,805,696	-0.34(-0.77%)
Jul 17, 2012	43.95	44.34	43.65	44.21	11,204,751	+0.37(+0.84%)
Jul 16, 2012	43.60	43.91	43.60	43.84	8,513,350	+0.17(+0.38%)
Jul 13, 2012	43.26	43.75	43.23	43.67	7,515,315	+0.47(+1.09%)
Jul 12, 2012	42.72	43.38	42.64	43.20	16,835,280	+0.19(+0.44%)
Jul 11, 2012	42.95	43.13	42.71	43.02	13,158,034	+0.07(+0.16%)
Jul 10, 2012	43.60	43.65	42.73	42.95	15,681,590	-0.52(-1.19%)
Jul 09, 2012	43.41	43.50	43.20	43.46	8,064,040	+0.09(+0.20%)
Jul 06, 2012	43.01	43.45	42.89	43.38	5,870,398	+0.06(+0.14%)
Jul 05, 2012	43.48	43.59	43.20	43.32	7,041,262	-0.20(-0.46%)
Jul 03, 2012	43.42	43.66	43.26	43.52	6,942,402	+0.24(+0.56%)