US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.04	43.34	43.04	43.23	15,620,437	+0.17(+0.40%)
Nov 29, 2012	43.03	43.09	42.71	43.06	23,360,844	+0.28(+0.65%)
Nov 28, 2012	42.73	42.86	42.39	42.78	18,091,740	-0.07(-0.17%)
Nov 27, 2012	42.76	43.20	42.49	42.85	32,810,354	-0.23(-0.54%)
Nov 26, 2012	42.88	43.32	42.75	43.08	24,994,814	+0.06(+0.14%)
Nov 23, 2012	42.84	43.04	42.70	43.02	4,782,506	+0.35(+0.81%)
Nov 21, 2012	42.65	42.84	42.44	42.68	8,691,658	-0.03(-0.06%)
Nov 20, 2012	42.50	42.70	42.24	42.70	18,767,248	+0.26(+0.62%)
Nov 19, 2012	42.47	42.64	42.25	42.44	17,792,090	+0.39(+0.94%)
Nov 16, 2012	41.67	42.09	41.47	42.05	20,323,078	+0.48(+1.14%)
Nov 15, 2012	41.71	42.00	41.33	41.57	22,205,854	-0.18(-0.44%)
Nov 14, 2012	42.72	42.72	41.60	41.75	23,237,228	-0.83(-1.95%)
Nov 13, 2012	42.49	42.83	42.44	42.58	10,234,624	-0.14(-0.32%)
Nov 12, 2012	42.90	42.93	42.60	42.72	8,024,538	-0.07(-0.16%)
Nov 09, 2012	42.74	43.11	42.59	42.79	14,649,185	-0.14(-0.33%)
Nov 08, 2012	43.35	43.39	42.89	42.93	13,950,462	-0.44(-1.02%)
Nov 07, 2012	43.28	43.57	43.12	43.37	15,685,782	-0.22(-0.50%)
Nov 06, 2012	43.62	43.66	43.32	43.59	7,989,036	+0.10(+0.22%)
Nov 05, 2012	43.80	43.83	43.22	43.49	15,032,770	-0.33(-0.74%)
Nov 02, 2012	43.77	44.10	43.76	43.82	13,080,507	+0.29(+0.67%)
Nov 01, 2012	43.49	43.73	43.31	43.53	19,043,728	+0.05(+0.11%)
Oct 31, 2012	43.17	43.50	43.02	43.48	13,479,196	+0.48(+1.12%)
Oct 26, 2012	43.23	43.00	43.00	43.00	13,449,538	-0.25(-0.58%)
Oct 25, 2012	43.61	43.78	42.85	43.25	10,968,723	-0.19(-0.44%)
Oct 24, 2012	43.51	43.66	43.27	43.44	6,753,240	+0.03(+0.06%)
Oct 23, 2012	43.85	43.60	43.10	43.41	10,282,697	-0.60(-1.36%)
Oct 19, 2012	44.44	44.54	43.97	44.01	13,081,412	-0.41(-0.93%)
Oct 18, 2012	43.95	44.44	43.93	44.42	11,995,270	+0.41(+0.94%)
Oct 17, 2012	43.79	44.06	43.66	44.01	13,549,133	+0.07(+0.15%)
Oct 16, 2012	43.87	44.01	43.83	43.94	10,116,097	+0.20(+0.47%)
Oct 15, 2012	43.45	43.75	43.13	43.74	8,828,925	+0.29(+0.67%)
Oct 12, 2012	43.61	43.82	43.38	43.44	8,824,972	-0.19(-0.44%)
Oct 11, 2012	43.74	43.88	43.59	43.63	11,969,816	+0.01(+0.02%)
Oct 10, 2012	43.55	43.74	43.44	43.63	10,343,052	+0.05(+0.12%)
Oct 09, 2012	43.79	43.97	43.53	43.57	10,096,633	-0.19(-0.43%)
Oct 08, 2012	43.72	43.80	43.61	43.76	7,254,591	-0.18(-0.42%)
Oct 05, 2012	43.94	44.12	43.75	43.95	11,334,166	+0.19(+0.43%)
Oct 04, 2012	44.05	44.16	43.66	43.76	13,081,422	-0.16(-0.37%)
Oct 03, 2012	43.79	44.22	43.73	43.92	12,791,498	+0.13(+0.29%)
Oct 02, 2012	43.51	43.79	43.44	43.79	13,261,920	+0.37(+0.84%)
Oct 01, 2012	43.82	43.89	43.07	43.42	13,770,344	-0.31(-0.71%)
Sep 28, 2012	43.67	43.91	43.47	43.74	14,441,270	-0.10(-0.23%)
Sep 27, 2012	43.71	44.04	43.63	43.84	9,774,127	+0.24(+0.55%)
Sep 26, 2012	43.57	43.85	43.51	43.60	15,071,758	-0.04(-0.10%)
Sep 25, 2012	44.40	44.42	43.62	43.64	12,686,955	-0.65(-1.47%)
Sep 24, 2012	44.12	44.51	44.11	44.29	15,767,727	-0.05(-0.11%)
Sep 21, 2012	44.49	44.50	44.31	44.34	16,535,586	-0.01(-0.02%)
Sep 20, 2012	44.88	44.66	44.18	44.35	21,573,250	-0.53(-1.17%)
Sep 19, 2012	45.10	45.17	44.86	44.88	10,043,959	-0.21(-0.46%)
Sep 18, 2012	45.36	45.40	44.96	45.09	12,993,302	-0.39(-0.86%)
Sep 17, 2012	45.69	45.85	45.42	45.48	6,145,715	-0.22(-0.47%)
Sep 14, 2012	45.52	46.00	45.52	45.69	12,790,911	+0.24(+0.52%)
Sep 13, 2012	44.95	45.52	44.84	45.46	14,035,377	+0.55(+1.22%)
Sep 12, 2012	44.82	44.91	44.64	44.91	9,856,761	+0.17(+0.38%)
Sep 11, 2012	44.56	44.76	44.48	44.74	8,829,837	+0.18(+0.39%)
Sep 10, 2012	44.82	44.82	44.49	44.57	8,787,123	-0.29(-0.65%)
Sep 07, 2012	44.83	44.94	44.70	44.86	8,619,795	+0.08(+0.18%)
Sep 06, 2012	44.64	44.78	44.57	44.78	9,622,190	+0.35(+0.79%)
Sep 05, 2012	44.47	44.51	44.19	44.43	10,891,468	-0.03(-0.06%)