US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.17	43.50	43.02	43.48	13,479,481	+0.48(+1.12%)
Oct 26, 2012	43.23	43.00	43.00	43.00	13,449,822	-0.25(-0.58%)
Oct 25, 2012	43.61	43.78	42.85	43.25	10,968,955	-0.19(-0.44%)
Oct 24, 2012	43.51	43.65	43.27	43.44	6,753,383	+0.03(+0.06%)
Oct 23, 2012	43.85	43.60	43.10	43.41	10,282,914	-0.60(-1.36%)
Oct 19, 2012	44.44	44.54	43.97	44.01	13,081,689	-0.41(-0.93%)
Oct 18, 2012	43.95	44.44	43.93	44.42	11,995,524	+0.41(+0.94%)
Oct 17, 2012	43.79	44.06	43.66	44.01	13,549,419	+0.07(+0.15%)
Oct 16, 2012	43.87	44.01	43.82	43.94	10,116,311	+0.20(+0.47%)
Oct 15, 2012	43.45	43.75	43.12	43.74	8,829,111	+0.29(+0.67%)
Oct 12, 2012	43.61	43.82	43.38	43.44	8,825,159	-0.19(-0.44%)
Oct 11, 2012	43.74	43.88	43.59	43.63	11,970,070	+0.01(+0.02%)
Oct 10, 2012	43.55	43.74	43.44	43.63	10,343,271	+0.05(+0.12%)
Oct 09, 2012	43.79	43.97	43.53	43.57	10,096,847	-0.19(-0.43%)
Oct 08, 2012	43.72	43.80	43.61	43.76	7,254,744	-0.18(-0.42%)
Oct 05, 2012	43.94	44.12	43.75	43.95	11,334,405	+0.19(+0.43%)
Oct 04, 2012	44.05	44.16	43.66	43.76	13,081,699	-0.16(-0.37%)
Oct 03, 2012	43.79	44.22	43.73	43.92	12,791,769	+0.13(+0.29%)
Oct 02, 2012	43.50	43.79	43.44	43.79	13,262,201	+0.37(+0.84%)