US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.43	40.95	40.04	40.64	11,528,585	+0.25(+0.62%)
May 30, 2012	41.01	41.07	40.38	40.39	17,612,084	-0.96(-2.33%)
May 29, 2012	41.11	41.36	40.91	41.35	8,822,659	+0.56(+1.37%)
May 25, 2012	40.94	41.07	40.65	40.79	6,772,251	-0.12(-0.29%)
May 24, 2012	40.88	41.13	40.48	40.91	7,860,414	+0.13(+0.31%)
May 23, 2012	40.45	40.83	40.02	40.79	10,377,905	+0.17(+0.42%)
May 22, 2012	40.59	40.88	40.45	40.61	9,912,597	+0.09(+0.21%)
May 21, 2012	39.74	40.63	39.74	40.53	14,671,402	+0.82(+2.06%)
May 18, 2012	40.26	40.44	39.60	39.71	16,933,188	-0.41(-1.03%)
May 17, 2012	41.22	41.32	40.12	40.12	22,058,374	-1.14(-2.77%)
May 16, 2012	41.94	41.96	41.26	41.26	9,646,832	-0.51(-1.22%)
May 15, 2012	42.02	42.02	41.65	41.78	9,107,984	-0.21(-0.49%)
May 14, 2012	42.09	42.33	41.94	41.98	11,536,157	-0.52(-1.22%)
May 11, 2012	42.14	42.63	42.04	42.50	8,438,217	+0.18(+0.42%)
May 10, 2012	42.63	42.64	42.13	42.32	12,847,077	-0.04(-0.09%)
May 09, 2012	42.08	42.61	41.98	42.36	10,649,043	-0.10(-0.23%)
May 08, 2012	42.26	42.50	42.05	42.46	7,513,560	-0.04(-0.09%)
May 07, 2012	42.17	42.62	42.07	42.50	8,825,660	+0.24(+0.57%)
May 04, 2012	42.49	42.50	42.14	42.26	7,111,667	-0.33(-0.76%)
May 03, 2012	42.84	43.00	42.59	42.59	8,800,425	-0.15(-0.34%)
May 02, 2012	42.59	42.83	42.37	42.73	7,551,272	-0.07(-0.16%)
May 01, 2012	42.39	43.06	42.36	42.80	11,714,926	+0.37(+0.88%)
Apr 30, 2012	42.41	42.53	42.13	42.43	8,523,887	-0.06(-0.14%)
Apr 27, 2012	42.43	42.57	42.13	42.49	7,955,335	+0.21(+0.49%)
Apr 26, 2012	41.98	42.33	41.92	42.28	8,770,822	+0.18(+0.43%)
Apr 25, 2012	41.88	42.13	41.84	42.10	10,298,665	+0.46(+1.10%)
Apr 24, 2012	41.07	41.66	41.07	41.64	10,128,190	+0.52(+1.28%)
Apr 23, 2012	41.20	41.22	40.82	41.12	7,827,608	-0.39(-0.93%)
Apr 20, 2012	41.28	41.68	41.17	41.50	9,548,960	+0.43(+1.05%)
Apr 19, 2012	41.12	41.31	40.87	41.07	8,964,484	-0.02(-0.05%)
Apr 18, 2012	41.16	41.31	41.07	41.09	5,404,573	-0.22(-0.53%)
Apr 17, 2012	41.25	41.48	40.89	41.31	11,470,582	+0.35(+0.86%)
Apr 16, 2012	40.71	41.20	40.60	40.96	11,810,643	+0.47(+1.16%)
Apr 13, 2012	40.63	40.73	40.38	40.49	7,831,724	-0.21(-0.52%)
Apr 12, 2012	40.22	40.72	40.07	40.70	10,248,153	+0.57(+1.42%)
Apr 11, 2012	40.00	40.16	39.83	40.13	8,061,339	+0.47(+1.19%)
Apr 10, 2012	40.38	40.55	39.59	39.66	14,363,471	-0.78(-1.94%)
Apr 09, 2012	40.30	40.61	40.20	40.44	5,290,026	-0.39(-0.96%)
Apr 05, 2012	40.90	41.04	40.71	40.83	7,987,668	-0.18(-0.44%)
Apr 04, 2012	41.16	41.18	40.84	41.01	8,795,298	-0.42(-1.01%)
Apr 03, 2012	41.56	41.66	41.27	41.43	7,519,034	-0.19(-0.46%)
Apr 02, 2012	41.32	41.67	41.24	41.62	8,074,134	+0.27(+0.64%)
Mar 30, 2012	41.16	41.43	41.13	41.36	7,912,679	+0.35(+0.84%)
Mar 29, 2012	40.78	41.05	40.53	41.01	6,374,780	+0.04(+0.10%)
Mar 28, 2012	41.06	41.09	40.62	40.97	5,522,742	-0.09(-0.23%)
Mar 27, 2012	41.10	41.32	41.00	41.07	6,650,975	-0.02(-0.05%)
Mar 26, 2012	40.99	41.17	40.83	41.09	5,975,038	+0.42(+1.03%)
Mar 23, 2012	40.42	40.84	40.30	40.67	7,462,484	+0.16(+0.41%)
Mar 22, 2012	40.74	40.75	40.23	40.50	11,210,874	-0.49(-1.19%)
Mar 21, 2012	41.15	41.20	40.99	40.99	5,316,663	-0.09(-0.22%)
Mar 20, 2012	40.97	41.20	40.91	41.08	10,739,025	-0.10(-0.24%)
Mar 19, 2012	40.90	41.34	40.78	41.18	10,694,625	+0.24(+0.59%)
Mar 16, 2012	40.80	40.95	40.70	40.94	11,642,181	+0.24(+0.60%)
Mar 15, 2012	40.80	40.83	40.55	40.69	8,315,937	-0.03(-0.06%)
Mar 14, 2012	40.86	41.03	40.50	40.72	13,273,414	-0.10(-0.24%)
Mar 13, 2012	40.34	40.90	40.24	40.82	14,667,302	+0.72(+1.79%)
Mar 12, 2012	39.85	40.18	39.85	40.10	12,331,865	+0.28(+0.69%)
Mar 09, 2012	39.62	39.94	39.55	39.82	7,864,064	+0.18(+0.46%)
Mar 08, 2012	39.81	39.90	39.51	39.64	9,735,605	-0.09(-0.23%)
Mar 07, 2012	39.68	39.78	39.34	39.73	7,483,954	+0.17(+0.43%)
Mar 06, 2012	39.71	39.94	39.49	39.56	9,483,724	-0.54(-1.35%)
Mar 05, 2012	39.72	40.12	39.61	40.10	7,225,153	+0.32(+0.81%)
Mar 02, 2012	39.64	39.95	39.64	39.78	6,365,971	-0.01(-0.03%)