US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.44	40.95	40.04	40.64	11,528,341	+0.25(+0.62%)
May 30, 2012	41.01	41.07	40.38	40.39	17,611,710	-0.96(-2.33%)
May 29, 2012	41.11	41.36	40.91	41.35	8,822,472	+0.56(+1.37%)
May 25, 2012	40.94	41.07	40.65	40.79	6,772,108	-0.12(-0.29%)
May 24, 2012	40.88	41.13	40.48	40.91	7,860,247	+0.13(+0.31%)
May 23, 2012	40.45	40.83	40.02	40.79	10,377,685	+0.17(+0.42%)
May 22, 2012	40.60	40.88	40.45	40.62	9,912,387	+0.09(+0.21%)
May 21, 2012	39.75	40.63	39.74	40.53	14,671,091	+0.82(+2.06%)
May 18, 2012	40.26	40.44	39.60	39.71	16,932,830	-0.41(-1.03%)
May 17, 2012	41.23	41.32	40.12	40.12	22,057,906	-1.14(-2.77%)
May 16, 2012	41.94	41.96	41.26	41.27	9,646,628	-0.51(-1.22%)
May 15, 2012	42.02	42.02	41.65	41.78	9,107,791	-0.21(-0.49%)
May 14, 2012	42.10	42.33	41.94	41.98	11,535,913	-0.52(-1.22%)
May 11, 2012	42.14	42.63	42.04	42.50	8,438,038	+0.18(+0.42%)
May 10, 2012	42.63	42.64	42.13	42.32	12,846,804	-0.04(-0.09%)
May 09, 2012	42.08	42.61	41.98	42.36	10,648,817	-0.10(-0.23%)
May 08, 2012	42.26	42.50	42.05	42.46	7,513,401	-0.04(-0.09%)
May 07, 2012	42.17	42.62	42.08	42.50	8,825,473	+0.24(+0.57%)
May 04, 2012	42.49	42.50	42.14	42.26	7,111,516	-0.33(-0.76%)
May 03, 2012	42.84	43.00	42.59	42.59	8,800,239	-0.15(-0.34%)
May 02, 2012	42.59	42.83	42.37	42.73	7,551,112	-0.07(-0.16%)
May 01, 2012	42.39	43.06	42.36	42.80	11,714,678	+0.37(+0.88%)
Apr 30, 2012	42.41	42.53	42.14	42.43	8,523,706	-0.06(-0.14%)
Apr 27, 2012	42.43	42.57	42.14	42.49	7,955,167	+0.21(+0.49%)
Apr 26, 2012	41.98	42.33	41.92	42.28	8,770,636	+0.18(+0.43%)
Apr 25, 2012	41.88	42.14	41.84	42.10	10,298,447	+0.46(+1.10%)
Apr 24, 2012	41.07	41.66	41.07	41.64	10,127,976	+0.52(+1.28%)
Apr 23, 2012	41.21	41.22	40.82	41.12	7,827,442	-0.39(-0.93%)
Apr 20, 2012	41.28	41.68	41.17	41.50	9,548,758	+0.43(+1.05%)
Apr 19, 2012	41.12	41.31	40.87	41.07	8,964,294	-0.02(-0.05%)
Apr 18, 2012	41.16	41.31	41.07	41.09	5,404,459	-0.22(-0.53%)
Apr 17, 2012	41.25	41.48	40.89	41.31	11,470,339	+0.35(+0.86%)
Apr 16, 2012	40.71	41.20	40.60	40.96	11,810,392	+0.47(+1.16%)
Apr 13, 2012	40.63	40.73	40.38	40.49	7,831,558	-0.21(-0.52%)
Apr 12, 2012	40.22	40.72	40.07	40.70	10,247,936	+0.57(+1.42%)
Apr 11, 2012	40.00	40.16	39.83	40.13	8,061,168	+0.47(+1.19%)
Apr 10, 2012	40.38	40.56	39.59	39.66	14,363,167	-0.78(-1.94%)
Apr 09, 2012	40.30	40.61	40.20	40.44	5,289,914	-0.39(-0.96%)
Apr 05, 2012	40.90	41.04	40.71	40.83	7,987,499	-0.18(-0.44%)
Apr 04, 2012	41.16	41.18	40.84	41.01	8,795,111	-0.42(-1.01%)
Apr 03, 2012	41.56	41.66	41.27	41.43	7,518,875	-0.19(-0.46%)
Apr 02, 2012	41.33	41.67	41.25	41.62	8,073,963	+0.27(+0.64%)
Mar 30, 2012	41.16	41.43	41.13	41.36	7,912,511	+0.35(+0.84%)
Mar 29, 2012	40.78	41.05	40.53	41.01	6,374,645	+0.04(+0.10%)
Mar 28, 2012	41.06	41.09	40.62	40.97	5,522,625	-0.09(-0.23%)
Mar 27, 2012	41.10	41.33	41.00	41.07	6,650,834	-0.02(-0.05%)
Mar 26, 2012	40.99	41.17	40.83	41.09	5,974,912	+0.42(+1.03%)
Mar 23, 2012	40.42	40.84	40.30	40.67	7,462,325	+0.16(+0.41%)
Mar 22, 2012	40.75	40.75	40.23	40.50	11,210,636	-0.49(-1.19%)
Mar 21, 2012	41.15	41.21	40.99	40.99	5,316,550	-0.09(-0.22%)
Mar 20, 2012	40.97	41.20	40.91	41.08	10,738,798	-0.10(-0.24%)
Mar 19, 2012	40.90	41.34	40.78	41.18	10,694,398	+0.24(+0.60%)
Mar 16, 2012	40.80	40.95	40.70	40.94	11,641,934	+0.24(+0.60%)
Mar 15, 2012	40.80	40.83	40.55	40.69	8,315,761	-0.03(-0.06%)
Mar 14, 2012	40.86	41.03	40.50	40.72	13,273,132	-0.10(-0.24%)
Mar 13, 2012	40.34	40.90	40.24	40.82	14,666,991	+0.72(+1.79%)
Mar 12, 2012	39.85	40.18	39.85	40.10	12,331,604	+0.28(+0.69%)
Mar 09, 2012	39.62	39.94	39.55	39.82	7,863,897	+0.18(+0.46%)
Mar 08, 2012	39.81	39.90	39.51	39.64	9,735,399	-0.09(-0.23%)
Mar 07, 2012	39.68	39.78	39.34	39.73	7,483,795	+0.17(+0.43%)
Mar 06, 2012	39.71	39.94	39.49	39.56	9,483,523	-0.54(-1.35%)
Mar 05, 2012	39.73	40.12	39.61	40.10	7,225,000	+0.32(+0.81%)
Mar 02, 2012	39.64	39.95	39.64	39.78	6,365,836	-0.01(-0.03%)