Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.48	30.28	29.48	30.14	2,906,606	+0.48(+1.61%)
Jul 30, 2012	29.10	30.94	29.10	29.66	4,167,128	+0.95(+3.31%)
Jul 27, 2012	28.40	28.99	28.30	28.71	2,856,780	+0.49(+1.73%)
Jul 26, 2012	28.67	28.71	28.18	28.22	1,846,802	-0.20(-0.70%)
Jul 25, 2012	28.64	28.74	28.34	28.42	934,884	-0.18(-0.63%)
Jul 24, 2012	28.59	28.80	28.37	28.60	1,232,158	+0.05(+0.17%)
Jul 23, 2012	28.32	28.64	28.20	28.55	1,069,883	-0.16(-0.57%)
Jul 20, 2012	28.72	28.90	28.65	28.72	2,311,332	-0.16(-0.54%)
Jul 19, 2012	29.01	29.01	28.67	28.87	1,859,875	-0.05(-0.17%)
Jul 18, 2012	28.92	29.05	28.77	28.92	1,366,339	-0.01(-0.03%)
Jul 17, 2012	29.10	29.10	28.63	28.93	1,382,138	+0.02(+0.06%)
Jul 16, 2012	29.07	29.13	28.68	28.91	1,187,748	-0.24(-0.82%)
Jul 13, 2012	28.88	29.33	28.88	29.15	944,470	+0.28(+0.97%)
Jul 12, 2012	28.65	28.99	28.41	28.87	1,068,058	-0.01(-0.03%)
Jul 11, 2012	28.89	29.15	28.67	28.88	1,095,244	+0.01(+0.03%)
Jul 10, 2012	29.87	30.09	28.74	28.87	1,576,174	-0.97(-3.24%)
Jul 09, 2012	29.68	29.95	29.67	29.84	1,030,883	-0.01(-0.03%)
Jul 06, 2012	29.28	29.87	29.12	29.85	614,819	+0.15(+0.50%)
Jul 05, 2012	29.87	29.87	29.48	29.70	1,099,516	-0.22(-0.74%)
Jul 03, 2012	29.52	30.10	29.52	29.92	877,866	+0.40(+1.34%)