Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.52	39.77	39.10	39.39	2,401,083	-0.51(-1.28%)
Sep 27, 2012	40.08	40.76	39.77	39.90	1,731,114	-0.09(-0.23%)
Sep 26, 2012	40.34	40.37	39.75	39.99	1,684,614	-0.43(-1.06%)
Sep 25, 2012	41.20	41.41	40.33	40.42	2,186,010	-0.83(-2.01%)
Sep 24, 2012	38.98	41.72	38.82	41.25	6,512,265	+2.30(+5.91%)
Sep 21, 2012	39.27	39.66	38.94	38.95	570,297	-0.12(-0.31%)
Sep 20, 2012	39.17	39.20	38.58	39.07	745,837	-0.28(-0.71%)
Sep 19, 2012	39.80	39.83	39.25	39.35	1,375,728	-0.36(-0.91%)
Sep 18, 2012	40.43	40.46	39.40	39.71	2,439,074	-0.82(-2.02%)
Sep 17, 2012	41.33	41.44	40.41	40.53	1,260,577	-0.85(-2.05%)
Sep 14, 2012	41.04	41.95	40.97	41.38	1,602,892	+0.43(+1.05%)
Sep 13, 2012	40.65	41.26	40.28	40.95	1,305,193	+0.35(+0.86%)
Sep 12, 2012	39.72	40.63	39.57	40.60	1,299,502	+1.05(+2.65%)
Sep 11, 2012	39.27	39.70	39.14	39.55	514,555	+0.25(+0.64%)
Sep 10, 2012	39.97	40.23	39.24	39.30	1,312,028	-0.73(-1.82%)
Sep 07, 2012	39.30	40.03	39.21	40.03	1,283,039	+0.77(+1.96%)
Sep 06, 2012	38.23	39.43	38.23	39.26	1,569,707	+1.11(+2.91%)
Sep 05, 2012	38.11	38.22	37.69	38.15	617,852	-0.03(-0.08%)
Sep 04, 2012	37.85	38.20	37.21	38.18	1,359,685	+0.42(+1.11%)
Aug 31, 2012	37.98	38.09	37.62	37.76	729,289	-0.11(-0.29%)
Aug 30, 2012	37.81	38.07	37.52	37.87	618,194	-0.12(-0.32%)
Aug 29, 2012	37.97	38.20	37.83	37.99	941,917	+0.09(+0.24%)
Aug 27, 2012	38.42	38.53	37.90	37.90	680,276	-0.45(-1.17%)
Aug 24, 2012	38.25	38.38	37.93	38.35	974,252	+0.05(+0.13%)
Aug 23, 2012	38.72	38.88	38.23	38.30	752,620	-0.40(-1.03%)
Aug 22, 2012	39.31	39.39	38.52	38.70	1,251,854	-0.66(-1.68%)
Aug 21, 2012	38.62	39.52	38.45	39.36	2,367,087	+0.83(+2.15%)
Aug 20, 2012	38.29	38.62	38.18	38.53	730,197	+0.21(+0.55%)
Aug 17, 2012	38.09	38.32	37.82	38.32	478,523	+0.25(+0.66%)
Aug 16, 2012	37.84	38.15	37.70	38.07	520,978	+0.23(+0.61%)
Aug 15, 2012	37.68	37.99	37.58	37.84	772,334	+0.14(+0.37%)
Aug 14, 2012	38.17	38.25	37.61	37.70	870,198	-0.32(-0.84%)
Aug 13, 2012	38.60	38.60	37.97	38.02	714,717	-0.68(-1.76%)
Aug 10, 2012	37.62	38.77	37.62	38.70	801,864	+0.40(+1.04%)
Aug 09, 2012	38.13	38.33	37.84	38.30	809,731	+0.25(+0.66%)
Aug 08, 2012	38.06	38.31	37.68	38.05	1,023,303	-0.10(-0.26%)
Aug 07, 2012	38.09	38.48	38.01	38.15	819,477	+0.15(+0.39%)
Aug 06, 2012	37.56	38.19	37.48	38.00	985,977	+0.45(+1.20%)
Aug 03, 2012	37.54	37.61	37.33	37.55	821,783	+0.40(+1.08%)
Aug 02, 2012	36.68	37.15	36.44	37.15	1,378,738	+0.09(+0.24%)
Aug 01, 2012	36.71	37.13	36.63	37.06	2,224,924	+0.54(+1.48%)
Jul 31, 2012	35.72	36.70	35.72	36.52	2,398,461	+0.58(+1.61%)
Jul 30, 2012	35.26	37.50	35.26	35.94	3,438,613	+1.15(+3.31%)
Jul 27, 2012	34.42	35.13	34.30	34.79	2,357,345	+0.59(+1.73%)
Jul 26, 2012	34.75	34.79	34.15	34.20	1,523,936	-0.24(-0.70%)
Jul 25, 2012	34.71	34.83	34.34	34.44	771,444	-0.22(-0.63%)
Jul 24, 2012	34.65	34.90	34.38	34.66	1,016,747	+0.06(+0.17%)
Jul 23, 2012	34.32	34.71	34.18	34.60	882,842	-0.20(-0.57%)
Jul 20, 2012	34.80	35.02	34.72	34.80	1,907,255	-0.19(-0.54%)
Jul 19, 2012	35.16	35.16	34.74	34.99	1,534,724	-0.06(-0.17%)
Jul 18, 2012	35.05	35.20	34.86	35.05	1,127,470	-0.01(-0.03%)
Jul 17, 2012	35.26	35.26	34.70	35.06	1,140,507	+0.02(+0.06%)
Jul 16, 2012	35.23	35.30	34.76	35.04	980,101	-0.29(-0.82%)
Jul 13, 2012	35.00	35.54	35.00	35.33	779,354	+0.34(+0.97%)
Jul 12, 2012	34.72	35.13	34.43	34.99	881,336	-0.01(-0.03%)
Jul 11, 2012	35.01	35.33	34.74	35.00	903,769	+0.01(+0.03%)
Jul 10, 2012	36.20	36.47	34.83	34.99	1,300,621	-1.17(-3.24%)
Jul 09, 2012	35.97	36.30	35.96	36.16	850,660	-0.01(-0.03%)
Jul 06, 2012	35.48	36.20	35.29	36.17	507,334	+0.18(+0.50%)
Jul 05, 2012	36.20	36.20	35.73	35.99	907,294	-0.27(-0.74%)
Jul 03, 2012	35.77	36.48	35.77	36.26	724,394	+0.48(+1.34%)