Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.13	34.46	33.74	34.19	890,408	+0.09(+0.26%)
May 30, 2012	34.64	34.65	33.55	34.10	1,331,092	-0.87(-2.49%)
May 29, 2012	35.15	35.15	34.37	34.97	1,099,363	+0.18(+0.52%)
May 25, 2012	35.06	35.15	34.64	34.79	610,461	-0.37(-1.05%)
May 24, 2012	34.42	35.21	34.30	35.16	1,122,590	+0.84(+2.45%)
May 23, 2012	34.36	34.47	33.73	34.32	1,163,259	-0.36(-1.04%)
May 22, 2012	34.64	35.15	34.36	34.68	1,735,331	+0.18(+0.52%)
May 21, 2012	33.74	34.72	33.69	34.50	1,428,327	+0.91(+2.71%)
May 18, 2012	34.35	34.38	33.17	33.59	1,763,588	-0.66(-1.93%)
May 17, 2012	35.55	35.55	33.86	34.25	2,647,776	-1.28(-3.60%)
May 16, 2012	35.83	36.23	35.49	35.53	1,178,910	-0.27(-0.75%)
May 15, 2012	36.34	36.51	35.53	35.80	1,568,883	-0.65(-1.78%)
May 14, 2012	36.63	37.07	36.40	36.45	1,229,043	-0.65(-1.75%)
May 11, 2012	36.27	37.15	36.01	37.10	1,180,584	+0.42(+1.15%)
May 10, 2012	37.17	37.39	36.61	36.68	800,093	-0.16(-0.43%)
May 09, 2012	36.71	37.23	36.43	36.84	1,284,548	-0.46(-1.23%)
May 08, 2012	37.51	37.59	36.81	37.30	1,810,672	-0.54(-1.43%)
May 07, 2012	38.13	38.53	37.51	37.84	1,372,152	-0.28(-0.73%)
May 04, 2012	38.46	38.51	37.23	38.12	1,823,844	-0.74(-1.90%)
May 03, 2012	37.55	39.14	37.46	38.86	3,020,921	+1.42(+3.79%)
May 02, 2012	37.78	37.88	37.18	37.44	1,475,083	-0.26(-0.69%)
May 01, 2012	37.68	38.09	37.60	37.70	963,071	-0.15(-0.40%)
Apr 30, 2012	38.00	38.00	37.49	37.85	773,274	-0.12(-0.32%)
Apr 27, 2012	38.03	38.27	37.49	37.97	1,111,757	+0.00(+0.00%)
Apr 26, 2012	37.61	38.19	37.50	37.97	1,252,705	+0.39(+1.04%)
Apr 25, 2012	39.00	39.03	37.24	37.58	1,908,252	-1.16(-2.99%)
Apr 24, 2012	37.67	38.91	36.82	38.74	2,837,763	-0.45(-1.15%)
Apr 23, 2012	39.22	39.55	39.00	39.19	1,136,364	-0.66(-1.66%)
Apr 20, 2012	40.19	40.24	39.61	39.85	710,214	-0.14(-0.35%)
Apr 19, 2012	39.76	40.13	39.43	39.99	895,824	+0.16(+0.40%)
Apr 18, 2012	40.03	40.38	39.82	39.83	458,226	-0.40(-0.99%)
Apr 17, 2012	40.22	40.64	40.13	40.23	1,082,508	+0.41(+1.03%)
Apr 16, 2012	40.07	40.38	39.62	39.82	703,451	-0.02(-0.05%)
Apr 13, 2012	40.82	40.82	39.76	39.84	736,430	-0.99(-2.42%)
Apr 12, 2012	40.49	41.31	40.45	40.83	1,255,827	+0.49(+1.21%)
Apr 11, 2012	39.28	40.55	39.22	40.34	1,478,516	+1.51(+3.89%)
Apr 10, 2012	40.39	40.39	38.70	38.83	1,356,327	-1.55(-3.84%)
Apr 09, 2012	40.25	40.50	39.92	40.38	655,241	-0.45(-1.10%)
Apr 05, 2012	40.90	41.16	40.66	40.83	601,159	-0.26(-0.63%)
Apr 04, 2012	41.05	41.39	40.91	41.09	857,916	-0.44(-1.06%)
Apr 03, 2012	41.54	41.70	41.08	41.53	791,237	-0.07(-0.17%)
Apr 02, 2012	41.01	41.99	40.87	41.60	1,362,030	+0.36(+0.87%)
Mar 30, 2012	41.45	41.45	40.59	41.24	1,097,543	-0.02(-0.05%)
Mar 29, 2012	41.56	41.60	40.81	41.26	708,725	-0.56(-1.34%)
Mar 28, 2012	41.27	42.05	41.27	41.82	922,520	+0.49(+1.19%)
Mar 27, 2012	42.15	42.15	41.25	41.33	757,365	-0.67(-1.60%)
Mar 26, 2012	42.13	42.28	41.76	42.00	757,642	+0.20(+0.48%)
Mar 23, 2012	41.68	41.85	41.19	41.80	694,767	+0.03(+0.07%)
Mar 22, 2012	41.86	42.29	41.55	41.77	899,481	-0.47(-1.11%)
Mar 21, 2012	42.76	42.80	42.11	42.24	966,260	-0.53(-1.24%)
Mar 20, 2012	42.63	42.96	42.33	42.77	1,316,947	-0.14(-0.33%)
Mar 19, 2012	43.02	43.35	42.76	42.91	655,777	-0.28(-0.65%)
Mar 16, 2012	43.17	43.31	42.73	43.19	1,011,027	+0.19(+0.44%)
Mar 15, 2012	42.82	43.20	42.52	43.00	1,282,861	+0.26(+0.61%)
Mar 14, 2012	40.78	43.00	40.78	42.74	4,078,486	+1.99(+4.88%)
Mar 13, 2012	40.03	40.84	39.94	40.75	1,769,700	+0.81(+2.03%)
Mar 12, 2012	39.67	40.09	39.29	39.94	774,765	+0.34(+0.86%)
Mar 09, 2012	39.16	39.96	39.16	39.60	673,627	+0.40(+1.02%)
Mar 08, 2012	39.06	39.75	38.84	39.20	750,085	+0.27(+0.69%)
Mar 07, 2012	38.38	38.98	38.34	38.93	537,157	+0.58(+1.51%)
Mar 06, 2012	39.28	39.33	38.10	38.35	1,525,291	-1.34(-3.38%)
Mar 05, 2012	40.12	40.19	39.39	39.69	636,987	-0.42(-1.05%)
Mar 02, 2012	40.60	40.69	39.98	40.11	663,350	-0.58(-1.43%)
Mar 01, 2012	40.78	41.16	40.33	40.69	897,586	-0.02(-0.05%)
Feb 29, 2012	40.34	41.26	39.89	40.71	2,116,622	+0.53(+1.32%)
Feb 28, 2012	40.15	40.40	40.05	40.18	847,914	-0.14(-0.35%)
Feb 27, 2012	40.11	40.44	39.82	40.32	948,549	-0.02(-0.05%)
Feb 24, 2012	40.41	40.78	40.01	40.34	976,269	-0.04(-0.10%)
Feb 23, 2012	39.85	40.41	39.58	40.38	1,162,678	+0.39(+0.98%)
Feb 22, 2012	40.73	40.73	39.82	39.99	1,093,876	-0.82(-2.01%)
Feb 21, 2012	41.50	41.50	40.62	40.81	1,142,057	-0.52(-1.26%)
Feb 17, 2012	41.48	41.48	41.18	41.33	954,187	+0.02(+0.05%)
Feb 16, 2012	41.13	41.55	40.96	41.31	1,690,262	+0.37(+0.90%)
Feb 15, 2012	41.41	41.46	40.94	40.94	1,589,576	-0.28(-0.68%)
Feb 14, 2012	41.34	41.57	41.03	41.22	1,053,972	-0.38(-0.91%)
Feb 13, 2012	42.00	42.10	41.56	41.60	657,280	-0.05(-0.12%)
Feb 10, 2012	41.34	41.94	41.09	41.65	996,067	-0.18(-0.43%)
Feb 09, 2012	42.15	42.27	41.49	41.83	2,249,191	+0.63(+1.53%)
Feb 08, 2012	40.97	41.38	40.84	41.20	1,947,310	+0.51(+1.25%)
Feb 07, 2012	40.87	41.11	40.68	40.69	1,801,964	-0.22(-0.54%)
Feb 06, 2012	40.27	41.21	40.08	40.91	1,720,084	+0.56(+1.39%)
Feb 03, 2012	39.75	40.46	39.53	40.35	4,601,496	+1.17(+2.99%)
Feb 02, 2012	39.26	39.26	39.00	39.18	1,818,255	+0.13(+0.33%)
Feb 01, 2012	38.64	39.30	38.61	39.05	4,365,006	+0.91(+2.39%)
Jan 31, 2012	38.48	39.68	38.08	38.14	3,738,285	+0.14(+0.37%)
Jan 30, 2012	37.75	38.16	37.59	38.00	1,853,903	-0.02(-0.05%)
Jan 27, 2012	37.71	38.44	37.71	38.02	1,308,297	+0.02(+0.05%)
Jan 26, 2012	38.25	38.31	37.76	38.00	1,287,007	-0.05(-0.13%)
Jan 25, 2012	37.30	38.21	37.16	38.05	1,537,556	+0.75(+2.01%)
Jan 24, 2012	37.28	37.75	36.64	37.30	879,911	-0.31(-0.82%)
Jan 23, 2012	37.75	38.05	37.25	37.61	717,258	-0.18(-0.48%)
Jan 20, 2012	37.64	38.14	37.48	37.79	1,492,996	+0.18(+0.48%)
Jan 19, 2012	37.02	37.68	37.02	37.61	2,427,061	+0.67(+1.81%)
Jan 18, 2012	36.39	36.96	36.13	36.94	680,841	+0.54(+1.48%)
Jan 17, 2012	37.19	37.22	36.17	36.40	837,783	-0.71(-1.91%)
Jan 13, 2012	36.64	37.19	36.30	37.11	915,301	-0.14(-0.38%)
Jan 12, 2012	37.14	37.38	36.88	37.25	1,420,897	+0.11(+0.30%)
Jan 11, 2012	36.93	37.21	36.84	37.14	690,613	+0.03(+0.08%)
Jan 10, 2012	36.86	37.27	36.62	37.11	1,477,145	+0.65(+1.78%)
Jan 09, 2012	35.66	36.46	35.32	36.46	1,407,650	+0.84(+2.36%)
Jan 06, 2012	35.41	35.68	35.06	35.62	985,394	+0.35(+0.99%)
Jan 05, 2012	34.74	35.69	34.45	35.27	1,012,413	+0.43(+1.23%)
Jan 04, 2012	35.60	35.64	34.73	34.84	1,697,576	-0.03(-0.09%)
Dec 30, 2011	34.79	35.16	34.74	34.87	732,875	-0.25(-0.71%)
Dec 29, 2011	34.74	35.21	34.51	35.12	569,502	+0.47(+1.36%)
Dec 28, 2011	35.28	35.40	34.56	34.65	906,400	-0.69(-1.95%)
Dec 27, 2011	35.83	36.22	35.32	35.34	1,010,803	-0.68(-1.89%)
Dec 23, 2011	36.15	36.32	34.79	36.02	1,409,814	+0.50(+1.41%)
Dec 21, 2011	34.84	35.72	34.51	35.52	1,131,884	+0.66(+1.89%)
Dec 20, 2011	34.71	34.98	34.53	34.86	1,323,843	+0.84(+2.47%)
Dec 19, 2011	34.72	34.97	33.79	34.02	1,099,192	-0.72(-2.07%)
Dec 16, 2011	35.03	35.62	34.29	34.74	1,605,965	+0.16(+0.46%)
Dec 15, 2011	33.98	34.79	33.85	34.58	1,497,324	+1.05(+3.13%)
Dec 14, 2011	33.49	33.99	33.21	33.53	1,795,327	-0.29(-0.86%)
Dec 13, 2011	34.00	34.46	33.59	33.82	2,102,410	+0.13(+0.39%)
Dec 12, 2011	33.94	34.34	33.33	33.69	1,641,296	-0.46(-1.35%)
Dec 09, 2011	34.08	34.61	33.98	34.15	829,058	+0.40(+1.19%)
Dec 08, 2011	34.30	34.30	33.72	33.75	2,047,954	-0.77(-2.23%)
Dec 07, 2011	33.97	34.64	33.75	34.52	1,223,696	+0.27(+0.79%)
Dec 06, 2011	34.26	34.51	33.76	34.25	1,433,352	-0.23(-0.67%)
Dec 05, 2011	34.48	34.93	33.99	34.48	1,125,082	+0.48(+1.41%)
Dec 02, 2011	34.00	34.35	33.85	34.00	1,724,230	+0.32(+0.95%)
Dec 01, 2011	33.57	34.06	33.14	33.68	1,248,297	-0.18(-0.53%)
Nov 30, 2011	32.62	33.88	32.50	33.86	1,892,618	+2.29(+7.25%)
Nov 29, 2011	31.74	32.00	31.35	31.57	1,807,079	-0.24(-0.75%)
Nov 28, 2011	31.45	32.17	31.28	31.81	2,537,950	+1.54(+5.09%)
Nov 25, 2011	30.06	30.67	29.98	30.27	642,874	+0.07(+0.23%)
Nov 23, 2011	30.17	30.59	30.00	30.20	1,245,626	-0.42(-1.37%)
Nov 22, 2011	30.76	31.06	30.38	30.62	1,190,035	-0.28(-0.91%)
Nov 21, 2011	31.01	31.15	30.00	30.90	2,094,988	-0.78(-2.46%)
Nov 18, 2011	31.58	31.95	31.29	31.68	704,618	+0.28(+0.89%)
Nov 17, 2011	32.22	32.50	31.15	31.40	1,629,910	-0.82(-2.55%)
Nov 16, 2011	31.95	32.82	31.87	32.22	1,634,995	-0.13(-0.40%)
Nov 15, 2011	33.29	33.40	31.91	32.35	3,049,172	-1.05(-3.14%)
Nov 14, 2011	34.79	34.82	33.24	33.40	1,857,657	-1.64(-4.68%)
Nov 11, 2011	34.86	35.12	34.72	35.04	854,867	+0.55(+1.59%)
Nov 10, 2011	34.31	34.52	33.84	34.49	1,072,087	+0.68(+2.01%)
Nov 09, 2011	35.00	35.00	33.72	33.81	1,132,145	-2.19(-6.08%)
Nov 08, 2011	35.81	36.14	35.26	36.00	896,107	+0.38(+1.07%)
Nov 07, 2011	35.27	35.67	34.90	35.62	746,604	+0.37(+1.05%)
Nov 04, 2011	35.11	35.55	34.64	35.25	866,173	-0.28(-0.79%)
Nov 03, 2011	34.86	35.60	33.97	35.53	1,103,904	+1.15(+3.34%)
Nov 02, 2011	33.94	34.74	33.88	34.38	993,641	+1.05(+3.15%)
Nov 01, 2011	33.51	34.35	33.16	33.33	1,755,177	-1.52(-4.36%)
Oct 31, 2011	35.17	35.71	34.84	34.85	1,162,997	-0.95(-2.65%)
Oct 28, 2011	36.53	36.65	35.76	35.80	1,223,912	-0.80(-2.19%)
Oct 27, 2011	36.92	37.37	36.19	36.60	2,903,732	+1.02(+2.87%)
Oct 26, 2011	34.81	36.34	34.81	35.58	3,385,790	+1.13(+3.28%)
Oct 25, 2011	35.07	35.97	34.04	34.45	1,902,214	-1.38(-3.85%)
Oct 24, 2011	35.15	36.45	35.03	35.83	1,923,748	+0.56(+1.59%)
Oct 21, 2011	34.71	35.67	34.38	35.27	5,231,974	+1.14(+3.34%)
Oct 20, 2011	33.73	34.21	32.99	34.13	988,281	+0.38(+1.13%)
Oct 19, 2011	34.22	34.39	33.71	33.75	1,041,842	-0.64(-1.86%)
Oct 18, 2011	32.47	34.58	32.40	34.39	1,660,513	+2.01(+6.21%)
Oct 17, 2011	32.93	32.95	32.27	32.38	1,012,895	-0.86(-2.59%)
Oct 14, 2011	33.20	33.53	32.51	33.24	1,431,818	+0.40(+1.22%)
Oct 13, 2011	32.56	33.21	32.31	32.84	1,873,739	-0.02(-0.06%)
Oct 12, 2011	31.69	33.02	31.63	32.86	1,319,193	+1.36(+4.32%)
Oct 11, 2011	31.01	31.84	30.76	31.50	655,578	+0.08(+0.25%)
Oct 10, 2011	30.61	31.43	30.60	31.42	1,080,115	+1.29(+4.28%)
Oct 07, 2011	31.06	31.54	30.11	30.13	1,690,161	-0.91(-2.93%)
Oct 06, 2011	30.59	31.07	30.29	31.04	1,374,006	+1.02(+3.40%)
Oct 05, 2011	29.69	30.18	29.04	30.02	1,284,562	+0.36(+1.21%)
Oct 04, 2011	28.87	29.83	27.68	29.66	3,252,766	+0.54(+1.85%)
Oct 03, 2011	30.34	30.60	29.07	29.12	2,318,181	-1.25(-4.12%)
Sep 30, 2011	30.94	31.09	30.36	30.37	1,309,425	-1.24(-3.92%)
Sep 29, 2011	31.85	32.04	30.80	31.61	1,753,699	+0.40(+1.28%)
Sep 28, 2011	32.62	32.73	31.18	31.21	1,667,851	-1.23(-3.79%)
Sep 27, 2011	33.46	33.46	32.17	32.44	2,072,062	-0.18(-0.55%)
Sep 26, 2011	32.36	32.62	31.51	32.62	1,731,432	+0.72(+2.26%)
Sep 23, 2011	31.70	32.23	31.42	31.90	2,121,499	-0.04(-0.13%)
Sep 22, 2011	31.58	32.11	30.80	31.94	2,262,366	-0.39(-1.21%)
Sep 21, 2011	34.09	34.47	32.32	32.33	2,218,182	-1.81(-5.30%)
Sep 20, 2011	34.00	34.68	33.85	34.14	1,291,061	+0.14(+0.41%)
Sep 19, 2011	33.91	34.36	33.22	34.00	1,191,805	-0.59(-1.71%)
Sep 16, 2011	34.42	34.75	33.70	34.59	1,271,086	+0.33(+0.96%)
Sep 15, 2011	33.83	34.30	33.07	34.26	1,591,504	+0.77(+2.30%)
Sep 14, 2011	33.02	33.74	32.52	33.49	1,601,822	+0.80(+2.45%)
Sep 13, 2011	32.88	33.40	32.31	32.69	1,541,829	-0.13(-0.40%)
Sep 12, 2011	31.67	32.82	31.62	32.82	1,540,462	+0.80(+2.50%)
Sep 09, 2011	32.82	32.95	31.90	32.02	1,542,952	-1.22(-3.67%)
Sep 08, 2011	33.70	34.04	33.08	33.24	1,103,109	-0.85(-2.49%)
Sep 07, 2011	33.05	34.23	32.81	34.09	1,177,241	+1.65(+5.09%)
Sep 06, 2011	32.23	32.65	31.78	32.44	1,650,517	-0.32(-0.98%)
Sep 02, 2011	33.39	33.65	32.60	32.76	1,466,658	-1.39(-4.07%)
Sep 01, 2011	34.62	35.06	34.04	34.15	2,825,550	-0.42(-1.21%)
Aug 31, 2011	34.46	35.15	34.28	34.57	1,837,942	+0.26(+0.76%)
Aug 30, 2011	34.09	34.67	33.60	34.31	1,631,790	-0.03(-0.09%)
Aug 29, 2011	33.67	34.34	33.67	34.34	1,436,884	+1.23(+3.71%)
Aug 26, 2011	31.74	33.58	31.48	33.11	2,242,202	+1.22(+3.83%)
Aug 25, 2011	33.03	33.70	31.57	31.89	2,237,456	-0.23(-0.72%)
Aug 24, 2011	30.90	32.68	30.72	32.12	3,249,077	+1.22(+3.95%)
Aug 23, 2011	30.34	30.90	29.55	30.90	3,414,691	+0.63(+2.08%)
Aug 22, 2011	31.31	31.48	29.85	30.27	2,476,828	-0.28(-0.92%)
Aug 19, 2011	31.06	31.82	30.40	30.55	3,888,376	-0.91(-2.89%)
Aug 18, 2011	32.50	32.50	30.86	31.46	5,123,743	-1.99(-5.95%)
Aug 17, 2011	34.00	34.10	33.25	33.45	1,678,340	-0.43(-1.27%)
Aug 16, 2011	35.06	35.06	33.71	33.88	3,754,063	-1.76(-4.94%)
Aug 15, 2011	35.04	35.69	34.84	35.64	2,961,019	+0.97(+2.80%)
Aug 12, 2011	35.34	35.59	34.41	34.67	2,087,627	-0.33(-0.94%)
Aug 11, 2011	33.68	35.34	33.03	35.00	3,763,031	+1.65(+4.95%)
Aug 10, 2011	34.48	35.06	33.08	33.35	5,578,406	-1.62(-4.63%)
Aug 09, 2011	33.69	35.05	31.69	34.97	5,518,080	+3.75(+12.01%)
Aug 08, 2011	33.69	33.90	31.22	31.22	4,503,814	-3.32(-9.61%)
Aug 05, 2011	36.23	36.38	34.07	34.54	5,388,620	-1.26(-3.52%)
Aug 04, 2011	37.52	37.54	35.77	35.80	2,514,504	-2.19(-5.76%)
Aug 03, 2011	37.58	38.08	36.93	37.99	1,214,688	+0.39(+1.04%)
Aug 02, 2011	39.14	39.37	37.52	37.60	1,663,435	-1.71(-4.35%)
Aug 01, 2011	40.17	40.38	39.08	39.31	1,294,081	-0.43(-1.08%)
Jul 29, 2011	39.89	40.16	39.28	39.74	890,878	-0.35(-0.87%)
Jul 28, 2011	40.54	40.92	40.08	40.09	534,484	-0.25(-0.62%)
Jul 27, 2011	40.80	41.29	40.23	40.34	1,923,331	-0.85(-2.06%)
Jul 26, 2011	40.00	41.77	39.98	41.19	2,982,152	+1.54(+3.88%)
Jul 25, 2011	39.31	40.01	39.07	39.65	1,681,306	-0.30(-0.75%)
Jul 22, 2011	39.24	39.97	38.68	39.95	1,655,338	+0.72(+1.84%)
Jul 21, 2011	39.87	40.43	39.12	39.23	2,345,248	-0.36(-0.91%)
Jul 20, 2011	40.02	40.22	39.49	39.59	1,229,932	-0.26(-0.65%)
Jul 19, 2011	39.37	40.01	39.37	39.85	1,440,998	+0.82(+2.10%)
Jul 18, 2011	40.13	40.21	38.90	39.03	1,533,268	-1.38(-3.41%)
Jul 15, 2011	40.72	40.94	40.03	40.41	1,444,571	-0.06(-0.15%)
Jul 14, 2011	41.25	41.39	39.95	40.47	1,185,517	-0.56(-1.36%)
Jul 13, 2011	41.39	41.72	40.98	41.03	766,295	-0.17(-0.41%)
Jul 12, 2011	40.86	41.77	40.65	41.20	1,602,693	+0.39(+0.96%)
Jul 11, 2011	42.78	42.80	40.74	40.81	2,044,269	-2.54(-5.86%)
Jul 08, 2011	43.66	43.84	43.16	43.35	806,512	-0.82(-1.86%)
Jul 07, 2011	44.17	44.66	44.08	44.17	1,194,239	+0.44(+1.01%)
Jul 06, 2011	43.85	44.01	43.06	43.73	1,132,917	-0.39(-0.88%)
Jul 05, 2011	44.54	44.88	43.93	44.12	1,246,134	-0.62(-1.39%)
Jul 01, 2011	44.22	44.81	44.06	44.74	930,029	+0.48(+1.08%)
Jun 30, 2011	44.08	44.48	43.71	44.26	1,660,059	+0.20(+0.45%)
Jun 29, 2011	43.50	44.07	43.48	44.06	1,195,815	+0.75(+1.73%)
Jun 28, 2011	43.00	43.41	42.98	43.31	1,071,669	+0.41(+0.96%)
Jun 27, 2011	42.18	43.06	42.18	42.90	938,358	+0.63(+1.49%)
Jun 24, 2011	42.75	42.94	42.21	42.27	1,026,924	-0.42(-0.98%)
Jun 23, 2011	42.60	43.10	41.67	42.69	2,278,727	-0.21(-0.49%)
Jun 22, 2011	43.18	43.39	42.66	42.90	1,763,849	-0.37(-0.86%)
Jun 21, 2011	42.95	43.35	42.79	43.27	1,091,013	+0.32(+0.75%)
Jun 20, 2011	42.83	42.99	42.76	42.95	986,681	+0.26(+0.61%)
Jun 17, 2011	42.44	42.94	41.87	42.69	3,793,112	+0.53(+1.26%)
Jun 16, 2011	41.96	42.17	41.67	42.16	1,424,158	+0.06(+0.14%)
Jun 15, 2011	42.38	42.61	41.74	42.10	1,429,790	-0.70(-1.64%)
Jun 14, 2011	42.75	42.97	42.44	42.80	991,063	+0.42(+0.99%)
Jun 13, 2011	42.20	42.58	42.07	42.38	1,288,467	+0.21(+0.50%)
Jun 10, 2011	42.70	42.79	41.81	42.17	2,174,831	-0.75(-1.75%)
Jun 09, 2011	42.73	43.04	42.53	42.92	1,007,402	+0.18(+0.42%)
Jun 08, 2011	42.56	42.87	42.16	42.74	2,140,178	+0.14(+0.33%)
Jun 07, 2011	43.30	43.56	42.36	42.60	2,089,178	-0.49(-1.14%)
Jun 06, 2011	43.30	43.43	43.00	43.09	1,977,643	-0.24(-0.55%)