Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.53	30.81	30.26	30.71	1,827,058	+0.13(+0.43%)
Oct 26, 2012	31.03	30.58	30.58	30.58	2,593,751	-0.40(-1.30%)
Oct 25, 2012	31.23	31.51	30.59	30.99	1,173,384	+0.03(+0.11%)
Oct 24, 2012	30.18	31.29	30.12	30.95	3,130,396	+0.83(+2.74%)
Oct 23, 2012	31.10	31.77	29.97	30.13	7,969,095	-2.96(-8.95%)
Oct 19, 2012	33.55	33.55	32.84	33.09	1,231,590	-0.59(-1.74%)
Oct 18, 2012	33.25	33.92	33.16	33.68	890,097	+0.41(+1.24%)
Oct 17, 2012	33.22	33.32	32.97	33.26	1,701,301	+0.15(+0.45%)
Oct 16, 2012	33.03	33.54	32.88	33.11	2,198,566	+0.12(+0.35%)
Oct 15, 2012	32.76	33.06	32.59	33.00	861,111	+0.27(+0.83%)
Oct 12, 2012	32.96	33.15	32.67	32.73	672,919	-0.21(-0.65%)
Oct 11, 2012	33.11	33.28	32.66	32.94	2,551,211	+0.25(+0.76%)
Oct 10, 2012	33.04	33.04	32.61	32.69	1,856,423	-0.35(-1.05%)
Oct 09, 2012	33.23	33.33	32.97	33.04	556,927	-0.14(-0.42%)
Oct 08, 2012	33.13	33.31	33.06	33.18	763,238	-0.07(-0.20%)
Oct 05, 2012	33.00	33.49	32.83	33.25	2,187,378	+0.35(+1.05%)
Oct 04, 2012	32.63	33.00	32.44	32.90	1,439,201	+0.26(+0.81%)
Oct 03, 2012	32.49	32.75	32.26	32.64	988,074	+0.25(+0.76%)
Oct 02, 2012	32.44	32.75	32.28	32.39	706,178	+0.03(+0.10%)
Oct 01, 2012	32.52	32.75	32.28	32.36	1,830,448	-0.15(-0.46%)
Sep 28, 2012	32.61	32.82	32.26	32.50	2,909,784	-0.42(-1.28%)
Sep 27, 2012	33.07	33.63	32.82	32.92	2,097,873	-0.07(-0.23%)
Sep 26, 2012	33.29	33.31	32.80	33.00	2,041,521	-0.35(-1.06%)
Sep 25, 2012	34.00	34.17	33.28	33.35	2,649,145	-0.68(-2.01%)
Sep 24, 2012	32.17	34.43	32.03	34.04	7,891,975	+1.90(+5.90%)
Sep 21, 2012	32.40	32.73	32.13	32.14	691,122	-0.10(-0.31%)
Sep 20, 2012	32.32	32.35	31.84	32.24	903,852	-0.23(-0.71%)
Sep 19, 2012	32.84	32.87	32.39	32.47	1,667,194	-0.30(-0.91%)
Sep 18, 2012	33.36	33.39	32.51	32.77	2,955,824	-0.68(-2.02%)
Sep 17, 2012	34.10	34.20	33.35	33.44	1,527,647	-0.70(-2.05%)
Sep 14, 2012	33.87	34.62	33.81	34.15	1,942,486	+0.35(+1.05%)
Sep 13, 2012	33.54	34.05	33.24	33.79	1,581,715	+0.29(+0.86%)
Sep 12, 2012	32.78	33.53	32.65	33.50	1,574,818	+0.87(+2.65%)
Sep 11, 2012	32.40	32.76	32.30	32.64	623,570	+0.21(+0.64%)
Sep 10, 2012	32.98	33.20	32.38	32.43	1,589,998	-0.60(-1.82%)
Sep 07, 2012	32.43	33.03	32.36	33.03	1,554,867	+0.64(+1.96%)
Sep 06, 2012	31.55	32.54	31.55	32.40	1,902,270	+0.92(+2.91%)
Sep 05, 2012	31.45	31.54	31.10	31.48	748,752	-0.02(-0.08%)
Sep 04, 2012	31.23	31.52	30.70	31.51	1,647,752	+0.35(+1.11%)
Aug 31, 2012	31.34	31.43	31.04	31.16	883,798	-0.09(-0.29%)
Aug 30, 2012	31.20	31.41	30.96	31.25	749,166	-0.10(-0.32%)
Aug 29, 2012	31.33	31.52	31.22	31.35	1,141,474	+0.07(+0.24%)
Aug 27, 2012	31.70	31.79	31.27	31.27	824,401	-0.37(-1.17%)
Aug 24, 2012	31.56	31.67	31.30	31.65	1,180,660	+0.04(+0.13%)
Aug 23, 2012	31.95	32.08	31.55	31.60	912,072	-0.33(-1.03%)
Aug 22, 2012	32.44	32.50	31.79	31.93	1,517,075	-0.54(-1.68%)
Aug 21, 2012	31.87	32.61	31.72	32.48	2,868,585	+0.68(+2.15%)
Aug 20, 2012	31.60	31.87	31.51	31.79	884,898	+0.17(+0.55%)
Aug 17, 2012	31.43	31.62	31.21	31.62	579,904	+0.21(+0.66%)
Aug 16, 2012	31.22	31.48	31.11	31.41	631,354	+0.19(+0.61%)
Aug 15, 2012	31.09	31.35	31.01	31.22	935,963	+0.12(+0.37%)
Aug 14, 2012	31.50	31.56	31.03	31.11	1,054,561	-0.26(-0.84%)
Aug 13, 2012	31.85	31.85	31.33	31.37	866,139	-0.56(-1.76%)
Aug 10, 2012	31.04	31.99	31.04	31.93	971,749	+0.33(+1.04%)
Aug 09, 2012	31.46	31.63	31.22	31.60	981,283	+0.21(+0.66%)
Aug 08, 2012	31.41	31.61	31.09	31.40	1,240,103	-0.08(-0.26%)
Aug 07, 2012	31.43	31.75	31.36	31.48	993,094	+0.12(+0.39%)
Aug 06, 2012	30.99	31.51	30.93	31.36	1,194,869	+0.37(+1.20%)
Aug 03, 2012	30.98	31.03	30.80	30.99	995,888	+0.33(+1.08%)
Aug 02, 2012	30.27	30.66	30.07	30.66	1,670,842	+0.07(+0.24%)