Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 38.48 39.68 38.08 38.14 3,738,285 +0.14(+0.37%)
Jan 30, 2012 37.75 38.16 37.59 38.00 1,853,903 -0.02(-0.05%)
Jan 27, 2012 37.71 38.44 37.71 38.02 1,308,297 +0.02(+0.05%)
Jan 26, 2012 38.25 38.31 37.76 38.00 1,287,007 -0.05(-0.13%)
Jan 25, 2012 37.30 38.21 37.16 38.05 1,537,556 +0.75(+2.01%)
Jan 24, 2012 37.28 37.75 36.64 37.30 879,911 -0.31(-0.82%)
Jan 23, 2012 37.75 38.05 37.25 37.61 717,258 -0.18(-0.48%)
Jan 20, 2012 37.64 38.14 37.48 37.79 1,492,996 +0.18(+0.48%)
Jan 19, 2012 37.02 37.68 37.02 37.61 2,427,061 +0.67(+1.81%)
Jan 18, 2012 36.39 36.96 36.13 36.94 680,841 +0.54(+1.48%)
Jan 17, 2012 37.19 37.22 36.17 36.40 837,783 -0.71(-1.91%)
Jan 13, 2012 36.64 37.19 36.30 37.11 915,301 -0.14(-0.38%)
Jan 12, 2012 37.14 37.38 36.88 37.25 1,420,897 +0.11(+0.30%)
Jan 11, 2012 36.93 37.21 36.84 37.14 690,613 +0.03(+0.08%)
Jan 10, 2012 36.86 37.27 36.62 37.11 1,477,145 +0.65(+1.78%)
Jan 09, 2012 35.66 36.46 35.32 36.46 1,407,650 +0.84(+2.36%)
Jan 06, 2012 35.41 35.68 35.06 35.62 985,394 +0.35(+0.99%)
Jan 05, 2012 34.74 35.69 34.45 35.27 1,012,413 +0.43(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.