Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.48	39.68	38.08	38.14	3,738,285	+0.14(+0.37%)
Jan 30, 2012	37.75	38.16	37.59	38.00	1,853,903	-0.02(-0.05%)
Jan 27, 2012	37.71	38.44	37.71	38.02	1,308,297	+0.02(+0.05%)
Jan 26, 2012	38.25	38.31	37.76	38.00	1,287,007	-0.05(-0.13%)
Jan 25, 2012	37.30	38.21	37.16	38.05	1,537,556	+0.75(+2.01%)
Jan 24, 2012	37.28	37.75	36.64	37.30	879,911	-0.31(-0.82%)
Jan 23, 2012	37.75	38.05	37.25	37.61	717,258	-0.18(-0.48%)
Jan 20, 2012	37.64	38.14	37.48	37.79	1,492,996	+0.18(+0.48%)
Jan 19, 2012	37.02	37.68	37.02	37.61	2,427,061	+0.67(+1.81%)
Jan 18, 2012	36.39	36.96	36.13	36.94	680,841	+0.54(+1.48%)
Jan 17, 2012	37.19	37.22	36.17	36.40	837,783	-0.71(-1.91%)
Jan 13, 2012	36.64	37.19	36.30	37.11	915,301	-0.14(-0.38%)
Jan 12, 2012	37.14	37.38	36.88	37.25	1,420,897	+0.11(+0.30%)
Jan 11, 2012	36.93	37.21	36.84	37.14	690,613	+0.03(+0.08%)
Jan 10, 2012	36.86	37.27	36.62	37.11	1,477,145	+0.65(+1.78%)
Jan 09, 2012	35.66	36.46	35.32	36.46	1,407,650	+0.84(+2.36%)
Jan 06, 2012	35.41	35.68	35.06	35.62	985,394	+0.35(+0.99%)
Jan 05, 2012	34.74	35.69	34.45	35.27	1,012,413	+0.43(+1.23%)