Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.87 26.04 25.62 25.85 19,557,120 +0.12(+0.48%)
May 30, 2012 25.72 25.90 25.65 25.72 14,056,551 -0.13(-0.51%)
May 29, 2012 25.92 25.96 25.74 25.85 12,783,246 +0.03(+0.11%)
May 25, 2012 25.84 25.96 25.70 25.83 9,584,801 -0.03(-0.13%)
May 24, 2012 25.72 25.91 25.64 25.86 12,578,675 +0.18(+0.70%)
May 23, 2012 25.77 25.88 25.46 25.68 16,337,179 -0.08(-0.32%)
May 22, 2012 25.90 25.96 25.69 25.77 17,923,168 -0.10(-0.37%)
May 21, 2012 25.95 26.06 25.83 25.86 13,521,556 -0.15(-0.58%)
May 18, 2012 26.27 26.28 25.88 26.01 27,174,736 -0.14(-0.55%)
May 17, 2012 26.28 26.45 26.14 26.16 20,218,020 -0.14(-0.52%)
May 16, 2012 26.11 26.38 25.98 26.29 22,345,994 +0.34(+1.30%)
May 15, 2012 26.19 26.27 25.85 25.96 15,488,204 -0.33(-1.27%)
May 14, 2012 26.03 26.40 25.94 26.29 23,659,024 +0.13(+0.51%)
May 11, 2012 26.27 26.37 26.10 26.16 17,608,866 -0.25(-0.94%)
May 10, 2012 26.34 26.56 26.31 26.40 13,743,349 +0.21(+0.79%)
May 09, 2012 26.37 26.47 26.20 26.20 17,397,740 -0.37(-1.40%)
May 08, 2012 26.49 26.59 26.33 26.57 12,742,196 +0.06(+0.23%)
May 07, 2012 26.49 26.69 26.48 26.51 16,827,010 -0.21(-0.77%)
May 04, 2012 26.90 26.90 26.56 26.71 17,348,654 -0.23(-0.84%)
May 03, 2012 27.04 27.09 26.87 26.94 15,368,028 -0.08(-0.31%)
May 02, 2012 27.04 27.12 26.88 27.02 16,765,547 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.