American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.91	23.27	22.59	22.98	9,297,108	+0.20(+0.90%)
Feb 28, 2012	22.55	22.88	22.46	22.78	12,382,868	+0.24(+1.05%)
Feb 27, 2012	22.30	22.65	22.04	22.54	9,566,591	+0.20(+0.88%)
Feb 24, 2012	23.46	23.67	22.02	22.35	23,324,248	+0.33(+1.50%)
Feb 23, 2012	21.88	22.10	21.61	22.02	9,872,183	+0.25(+1.16%)
Feb 22, 2012	21.58	21.98	21.41	21.76	8,431,293	+0.27(+1.24%)
Feb 21, 2012	21.47	21.67	21.32	21.50	4,880,617	+0.08(+0.37%)
Feb 17, 2012	21.50	21.54	21.27	21.42	3,777,132	-0.04(-0.18%)
Feb 16, 2012	20.89	21.47	20.83	21.46	6,263,873	+0.62(+2.98%)
Feb 15, 2012	21.02	21.18	20.77	20.84	4,413,846	-0.09(-0.41%)
Feb 14, 2012	21.01	21.08	20.64	20.92	4,804,377	-0.17(-0.82%)
Feb 13, 2012	21.28	21.55	21.05	21.10	4,487,346	+0.13(+0.60%)
Feb 10, 2012	21.18	21.21	20.84	20.97	5,216,699	-0.54(-2.52%)
Feb 09, 2012	21.32	21.87	21.32	21.51	6,983,457	+0.24(+1.15%)
Feb 08, 2012	21.04	21.34	20.88	21.27	5,860,292	+0.27(+1.27%)
Feb 07, 2012	21.21	21.25	20.89	21.00	5,396,395	-0.08(-0.37%)
Feb 06, 2012	21.24	21.25	20.86	21.08	6,112,492	-0.29(-1.36%)
Feb 03, 2012	21.05	21.78	21.02	21.37	11,842,838	+0.68(+3.27%)
Feb 02, 2012	21.02	21.07	20.52	20.69	6,367,379	-0.23(-1.09%)
Feb 01, 2012	20.18	21.17	19.95	20.92	12,674,543	+1.17(+5.93%)
Jan 31, 2012	20.01	20.16	19.59	19.75	4,661,066	-0.07(-0.36%)
Jan 30, 2012	19.64	19.93	19.40	19.82	4,579,035	-0.04(-0.20%)
Jan 27, 2012	19.66	20.10	19.53	19.86	6,427,980	+0.09(+0.44%)
Jan 26, 2012	19.96	20.14	19.61	19.77	6,927,502	-0.13(-0.67%)
Jan 25, 2012	19.81	20.02	19.57	19.91	6,748,397	-0.01(-0.04%)
Jan 24, 2012	19.73	19.96	19.47	19.92	4,697,677	-0.09(-0.47%)
Jan 23, 2012	20.21	20.37	19.89	20.01	4,486,585	-0.17(-0.82%)
Jan 20, 2012	20.03	20.32	19.92	20.18	6,293,783	+0.08(+0.39%)
Jan 19, 2012	19.99	20.29	19.88	20.10	5,092,836	+0.25(+1.27%)
Jan 18, 2012	19.24	19.86	19.00	19.85	6,251,625	+0.53(+2.73%)
Jan 17, 2012	19.81	19.99	19.17	19.32	5,726,552	-0.31(-1.56%)
Jan 13, 2012	19.70	19.70	19.19	19.62	4,140,463	-0.38(-1.89%)
Jan 12, 2012	20.07	20.18	19.73	20.00	4,378,919	+0.05(+0.24%)
Jan 11, 2012	19.62	20.05	19.48	19.96	5,635,698	+0.24(+1.20%)
Jan 10, 2012	19.22	19.93	19.16	19.72	9,660,812	+0.84(+4.46%)
Jan 09, 2012	18.62	18.88	18.48	18.88	5,245,057	+0.36(+1.95%)
Jan 06, 2012	18.92	19.00	18.49	18.52	6,602,801	-0.29(-1.55%)
Jan 05, 2012	18.71	18.96	18.41	18.81	6,285,579	-0.01(-0.04%)
Jan 04, 2012	18.85	18.96	18.65	18.81	4,700,489	+0.57(+3.10%)
Dec 30, 2011	18.28	18.40	18.15	18.25	2,880,793	-0.03(-0.17%)
Dec 29, 2011	18.08	18.35	18.05	18.28	4,156,536	+0.21(+1.18%)
Dec 28, 2011	18.77	18.86	18.02	18.07	4,839,110	-0.68(-3.61%)
Dec 27, 2011	19.00	19.07	18.72	18.74	3,932,156	-0.29(-1.53%)
Dec 23, 2011	19.17	19.17	18.85	19.04	3,882,876	+0.09(+0.50%)
Dec 21, 2011	18.73	19.11	18.72	18.94	5,793,274	+0.26(+1.39%)
Dec 20, 2011	17.91	18.88	17.86	18.68	8,647,465	+1.09(+6.22%)
Dec 19, 2011	18.39	18.42	17.45	17.59	6,483,012	-0.79(-4.28%)
Dec 16, 2011	18.45	18.78	18.22	18.37	9,201,409	+0.11(+0.60%)
Dec 15, 2011	18.25	18.50	18.15	18.26	6,610,179	+0.35(+1.93%)
Dec 14, 2011	17.71	18.25	17.66	17.92	6,500,191	-0.04(-0.22%)
Dec 13, 2011	18.51	18.59	17.70	17.96	7,374,687	-0.36(-1.97%)
Dec 12, 2011	18.56	18.58	18.09	18.32	6,794,988	-0.65(-3.40%)
Dec 09, 2011	18.37	19.03	18.35	18.96	6,309,891	+0.79(+4.33%)
Dec 08, 2011	19.01	19.01	18.11	18.18	8,537,464	-1.06(-5.52%)
Dec 07, 2011	18.89	19.33	18.73	19.24	6,613,322	+0.31(+1.66%)
Dec 06, 2011	18.45	19.22	18.20	18.92	8,581,926	+0.39(+2.08%)
Dec 05, 2011	18.59	18.92	18.31	18.54	6,244,224	+0.31(+1.68%)
Dec 02, 2011	18.34	18.64	17.98	18.23	8,731,518	+0.14(+0.78%)