Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.71	45.82	44.70	44.88	9,106,062	-0.56(-1.22%)
Mar 29, 2012	45.34	45.68	44.94	45.44	5,638,629	-0.44(-0.97%)
Mar 28, 2012	45.89	46.14	45.10	45.88	5,980,619	+0.08(+0.18%)
Mar 27, 2012	46.15	46.29	45.67	45.80	8,421,699	-0.22(-0.47%)
Mar 26, 2012	45.27	46.05	44.87	46.02	9,167,304	+1.14(+2.53%)
Mar 23, 2012	43.84	44.98	43.83	44.88	7,403,392	+1.06(+2.43%)
Mar 22, 2012	44.13	44.48	43.54	43.82	6,400,695	-0.77(-1.73%)
Mar 21, 2012	44.91	45.18	44.39	44.59	6,727,240	+0.20(+0.45%)
Mar 20, 2012	44.16	44.57	43.77	44.39	7,931,665	+0.02(+0.05%)
Mar 19, 2012	44.24	45.24	43.96	44.37	9,485,853	+0.48(+1.10%)
Mar 16, 2012	43.60	44.29	43.47	43.88	10,643,210	+0.70(+1.62%)
Mar 15, 2012	41.77	43.64	41.77	43.18	28,752,576	+1.05(+2.48%)
Mar 14, 2012	40.95	42.68	40.83	42.14	11,581,245	+1.11(+2.71%)
Mar 13, 2012	39.76	41.14	39.74	41.03	5,776,442	+1.59(+4.02%)
Mar 12, 2012	40.10	40.12	39.19	39.44	4,093,046	-0.68(-1.69%)
Mar 09, 2012	39.92	40.57	39.62	40.12	5,281,324	+0.31(+0.79%)
Mar 08, 2012	39.48	39.86	39.02	39.80	3,689,032	+0.68(+1.73%)
Mar 07, 2012	38.84	39.33	38.73	39.13	4,843,451	+0.26(+0.66%)
Mar 06, 2012	39.29	39.46	38.80	38.87	4,176,529	-0.89(-2.25%)
Mar 05, 2012	40.15	40.20	39.51	39.76	4,054,785	-0.41(-1.02%)
Mar 02, 2012	40.52	40.61	39.99	40.17	4,745,064	-0.28(-0.70%)