(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1385	1387	1379	1379	0	-5.98(-0.43%)
Jul 30, 2012	1386	1392	1381	1385	0	-0.67(-0.05%)
Jul 27, 2012	1360	1389	1360	1386	0	+25.95(+1.91%)
Jul 26, 2012	1338	1363	1338	1360	0	+22.13(+1.65%)
Jul 25, 2012	1338	1344	1332	1338	0	-0.42(-0.03%)
Jul 24, 2012	1351	1352	1329	1338	0	-12.21(-0.90%)
Jul 23, 2012	1362	1362	1338	1351	0	-12.14(-0.89%)
Jul 20, 2012	1377	1377	1362	1363	0	-13.85(-1.01%)
Jul 19, 2012	1373	1380	1371	1377	0	+3.73(+0.27%)
Jul 18, 2012	1364	1375	1359	1373	0	+9.11(+0.67%)
Jul 17, 2012	1354	1365	1345	1364	0	+10.03(+0.74%)
Jul 16, 2012	1356	1357	1349	1354	0	-3.14(-0.23%)
Jul 13, 2012	1335	1358	1335	1357	0	+22.02(+1.65%)
Jul 12, 2012	1341	1341	1325	1335	0	-6.69(-0.50%)
Jul 11, 2012	1341	1345	1333	1341	0	-0.02(-0.00%)
Jul 10, 2012	1353	1362	1336	1341	0	-10.99(-0.81%)
Jul 09, 2012	1355	1355	1347	1352	0	-2.22(-0.16%)
Jul 06, 2012	1367	1367	1348	1355	0	-12.90(-0.94%)
Jul 05, 2012	1374	1374	1363	1368	0	-6.44(-0.47%)
Jul 03, 2012	1366	1375	1364	1374	0	+8.51(+0.62%)
Jul 02, 2012	1362	1366	1356	1366	0	+3.35(+0.25%)
Jun 29, 2012	1330	1362	1330	1362	0	+33.12(+2.49%)
Jun 28, 2012	1332	1332	1313	1329	0	-2.81(-0.21%)
Jun 27, 2012	1321	1334	1321	1332	0	+11.86(+0.90%)
Jun 26, 2012	1314	1324	1310	1320	0	+6.27(+0.48%)
Jun 25, 2012	1335	1335	1309	1314	0	-21.30(-1.60%)
Jun 22, 2012	1326	1338	1326	1335	0	+9.51(+0.72%)
Jun 21, 2012	1355	1358	1324	1326	0	-30.18(-2.23%)
Jun 20, 2012	1358	1362	1346	1356	0	-2.29(-0.17%)
Jun 19, 2012	1345	1363	1345	1358	0	+13.20(+0.98%)
Jun 18, 2012	1342	1348	1334	1345	0	+1.94(+0.14%)
Jun 15, 2012	1329	1343	1329	1343	0	+13.74(+1.03%)
Jun 14, 2012	1315	1334	1314	1329	0	+14.22(+1.08%)
Jun 13, 2012	1324	1327	1311	1315	0	-9.30(-0.70%)
Jun 12, 2012	1309	1324	1307	1324	0	+15.25(+1.17%)
Jun 11, 2012	1326	1336	1308	1309	0	-16.73(-1.26%)
Jun 08, 2012	1315	1326	1308	1326	0	+10.67(+0.81%)
Jun 07, 2012	1316	1329	1313	1315	0	-0.14(-0.01%)
Jun 06, 2012	1286	1315	1286	1315	0	+29.63(+2.30%)
Jun 05, 2012	1278	1288	1274	1286	0	+7.32(+0.57%)
Jun 04, 2012	1278	1283	1267	1278	0	+0.14(+0.01%)
Jun 01, 2012	1310	1310	1277	1278	0	-32.29(-2.46%)
May 31, 2012	1313	1320	1299	1310	0	-2.99(-0.23%)
May 30, 2012	1331	1331	1311	1313	0	-19.10(-1.43%)
May 29, 2012	1319	1335	1319	1332	0	+14.60(+1.11%)
May 25, 2012	1321	1324	1314	1318	0	-2.86(-0.22%)
May 24, 2012	1319	1324	1310	1321	0	+1.82(+0.14%)
May 23, 2012	1316	1321	1297	1319	0	+2.23(+0.17%)
May 22, 2012	1316	1328	1310	1317	0	+0.64(+0.05%)
May 21, 2012	1296	1316	1296	1316	0	+20.77(+1.60%)
May 18, 2012	1305	1312	1292	1295	0	-9.64(-0.74%)
May 17, 2012	1325	1326	1305	1305	0	-19.94(-1.51%)
May 16, 2012	1331	1342	1325	1325	0	-5.86(-0.44%)
May 15, 2012	1338	1345	1328	1331	0	-7.69(-0.57%)
May 14, 2012	1352	1352	1337	1338	0	-15.04(-1.11%)
May 11, 2012	1358	1366	1349	1353	0	-4.60(-0.34%)
May 10, 2012	1355	1366	1355	1358	0	+3.41(+0.25%)
May 09, 2012	1363	1364	1343	1355	0	-9.14(-0.67%)
May 08, 2012	1369	1369	1348	1364	0	-5.86(-0.43%)
May 07, 2012	1369	1374	1364	1370	0	+0.48(+0.04%)
May 04, 2012	1392	1392	1368	1369	0	-22.47(-1.61%)
May 03, 2012	1402	1403	1389	1392	0	-10.74(-0.77%)
May 02, 2012	1406	1406	1394	1402	0	-3.51(-0.25%)