Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.836	8.836	8.754	8.759	86,810	-0.05(-0.60%)
Dec 28, 2012	8.771	8.813	8.712	8.813	113,360	+0.05(+0.54%)
Dec 27, 2012	8.783	8.807	8.677	8.765	92,372	-0.05(-0.60%)
Dec 26, 2012	8.872	8.895	8.795	8.819	65,084	-0.08(-0.86%)
Dec 24, 2012	8.907	8.907	8.872	8.895	34,789	+0.01(+0.13%)
Dec 21, 2012	8.836	8.889	8.801	8.883	86,685	+0.05(+0.53%)
Dec 20, 2012	8.689	8.848	8.689	8.836	126,086	+0.10(+1.15%)
Dec 19, 2012	8.647	8.759	8.645	8.736	105,343	+0.11(+1.23%)
Dec 18, 2012	8.636	8.665	8.547	8.630	152,573	-0.05(-0.54%)
Dec 17, 2012	8.854	8.854	8.665	8.677	224,964	-0.18(-2.07%)
Dec 14, 2012	8.919	8.919	8.795	8.860	117,549	-0.04(-0.40%)
Dec 13, 2012	9.013	9.013	8.872	8.895	79,063	-0.09(-1.05%)
Dec 12, 2012	9.019	9.023	8.966	8.990	103,051	-0.06(-0.72%)
Dec 11, 2012	9.031	9.078	8.984	9.055	127,589	+0.03(+0.33%)
Dec 10, 2012	9.108	9.108	8.996	9.025	88,838	-0.05(-0.52%)
Dec 07, 2012	9.238	9.238	9.066	9.072	133,561	-0.11(-1.16%)
Dec 06, 2012	9.125	9.208	9.125	9.179	141,683	+0.02(+0.20%)
Dec 05, 2012	9.179	9.226	9.084	9.161	177,550	+0.02(+0.26%)
Dec 04, 2012	9.297	9.308	9.137	9.137	132,405	-0.25(-2.70%)
Nov 30, 2012	9.314	9.391	9.314	9.391	61,970	+0.06(+0.63%)
Nov 29, 2012	9.303	9.367	9.291	9.332	65,862	+0.04(+0.44%)
Nov 28, 2012	9.255	9.297	9.226	9.291	75,073	+0.05(+0.51%)
Nov 27, 2012	9.238	9.285	9.214	9.243	85,533	-0.01(-0.13%)
Nov 26, 2012	9.297	9.297	9.214	9.255	65,066	-0.05(-0.57%)
Nov 23, 2012	9.291	9.308	9.267	9.308	18,981	+0.05(+0.57%)
Nov 21, 2012	9.184	9.255	9.161	9.255	83,637	+0.09(+1.03%)
Nov 20, 2012	9.149	9.202	9.096	9.161	145,698	+0.03(+0.32%)
Nov 19, 2012	9.114	9.190	9.114	9.131	122,737	+0.04(+0.45%)
Nov 16, 2012	8.984	9.108	8.972	9.090	147,560	+0.15(+1.72%)
Nov 15, 2012	9.155	9.186	8.860	8.937	374,817	-0.29(-3.14%)
Nov 14, 2012	9.303	9.326	9.208	9.226	56,447	-0.11(-1.14%)
Nov 13, 2012	9.303	9.367	9.303	9.332	31,172	-0.07(-0.75%)
Nov 12, 2012	9.344	9.403	9.344	9.403	43,943	+0.01(+0.06%)
Nov 09, 2012	9.415	9.415	9.356	9.397	64,158	+0.02(+0.19%)
Nov 08, 2012	9.326	9.385	9.320	9.379	66,108	+0.08(+0.82%)
Nov 07, 2012	9.255	9.326	9.255	9.303	86,646	+0.03(+0.32%)
Nov 06, 2012	9.249	9.308	9.249	9.273	80,416	+0.04(+0.38%)
Nov 05, 2012	9.226	9.308	9.125	9.238	98,259	+0.00(+0.00%)
Nov 02, 2012	9.356	9.362	9.232	9.238	48,180	-0.09(-0.95%)
Nov 01, 2012	9.362	9.385	9.291	9.326	84,305	+0.00(+0.00%)
Oct 31, 2012	9.356	9.385	9.320	9.326	89,174	-0.05(-0.57%)
Oct 26, 2012	9.397	9.379	9.379	9.379	42,184	-0.02(-0.19%)
Oct 25, 2012	9.338	9.397	9.326	9.397	26,716	+0.08(+0.82%)
Oct 24, 2012	9.273	9.332	9.273	9.320	33,673	+0.06(+0.64%)
Oct 23, 2012	9.179	9.267	9.179	9.261	21,842	+0.04(+0.38%)
Oct 19, 2012	9.214	9.232	9.179	9.226	36,449	+0.02(+0.19%)
Oct 18, 2012	9.190	9.232	9.173	9.208	45,759	+0.02(+0.19%)
Oct 17, 2012	9.190	9.220	9.161	9.190	51,458	-0.02(-0.26%)
Oct 16, 2012	9.226	9.226	9.179	9.214	37,347	-0.01(-0.06%)
Oct 15, 2012	9.190	9.220	9.167	9.220	30,666	+0.05(+0.58%)
Oct 12, 2012	9.179	9.202	9.143	9.167	47,446	+0.02(+0.26%)
Oct 11, 2012	9.137	9.214	9.131	9.143	63,953	-0.06(-0.64%)
Oct 10, 2012	9.220	9.249	9.161	9.202	61,261	-0.03(-0.32%)
Oct 09, 2012	9.273	9.297	9.220	9.232	51,689	-0.06(-0.70%)
Oct 08, 2012	9.308	9.356	9.255	9.297	43,177	+0.01(+0.13%)
Oct 05, 2012	9.243	9.303	9.243	9.285	25,009	+0.04(+0.45%)
Oct 04, 2012	9.273	9.273	9.220	9.243	49,876	-0.04(-0.45%)
Oct 03, 2012	9.297	9.344	9.279	9.285	65,310	-0.01(-0.13%)
Oct 02, 2012	9.338	9.409	9.267	9.297	82,776	+0.00(+0.00%)