BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.243	7.311	7.238	7.306	87,600	+0.06(+0.87%)
Apr 27, 2012	7.248	7.269	7.233	7.243	63,671	-0.01(-0.14%)
Apr 26, 2012	7.243	7.275	7.243	7.254	46,725	+0.00(+0.00%)
Apr 25, 2012	7.280	7.296	7.254	7.254	84,965	-0.02(-0.22%)
Apr 24, 2012	7.280	7.301	7.264	7.269	58,169	-0.04(-0.50%)
Apr 23, 2012	7.264	7.306	7.248	7.306	35,308	+0.04(+0.58%)
Apr 20, 2012	7.227	7.264	7.227	7.264	32,191	+0.02(+0.29%)
Apr 19, 2012	7.248	7.283	7.233	7.243	45,007	-0.04(-0.58%)
Apr 18, 2012	7.206	7.285	7.206	7.285	27,935	+0.05(+0.73%)
Apr 17, 2012	7.248	7.264	7.217	7.233	62,724	-0.02(-0.22%)
Apr 16, 2012	7.275	7.275	7.217	7.248	24,629	+0.03(+0.44%)
Apr 13, 2012	7.259	7.290	7.206	7.217	49,456	-0.04(-0.58%)
Apr 12, 2012	7.285	7.306	7.233	7.259	37,903	-0.04(-0.51%)
Apr 11, 2012	7.332	7.364	7.249	7.296	51,237	-0.06(-0.78%)
Apr 10, 2012	7.296	7.364	7.296	7.353	44,767	+0.03(+0.43%)
Apr 09, 2012	7.238	7.327	7.191	7.322	51,950	+0.08(+1.15%)
Apr 05, 2012	7.155	7.249	7.155	7.238	77,621	+0.08(+1.09%)
Apr 04, 2012	7.077	7.165	7.071	7.160	77,891	+0.06(+0.88%)
Apr 03, 2012	7.066	7.150	7.061	7.098	109,720	+0.01(+0.07%)
Apr 02, 2012	7.145	7.150	7.077	7.092	80,499	+0.02(+0.22%)
Mar 30, 2012	7.077	7.129	7.071	7.077	68,475	+0.00(+0.00%)
Mar 29, 2012	7.118	7.139	7.046	7.077	78,725	-0.04(-0.59%)
Mar 28, 2012	7.024	7.118	7.014	7.118	227,091	+0.07(+1.04%)
Mar 27, 2012	6.967	7.056	6.920	7.045	157,147	+0.04(+0.52%)
Mar 26, 2012	7.077	7.124	6.972	7.009	162,482	-0.07(-1.03%)
Mar 23, 2012	7.030	7.118	7.024	7.082	162,005	+0.04(+0.52%)
Mar 22, 2012	7.082	7.118	6.998	7.045	88,392	-0.01(-0.07%)
Mar 21, 2012	7.045	7.069	6.993	7.051	120,487	+0.05(+0.75%)
Mar 20, 2012	6.873	7.030	6.868	6.998	281,684	+0.13(+1.82%)
Mar 19, 2012	6.837	6.967	6.753	6.873	230,229	+0.04(+0.53%)
Mar 16, 2012	6.941	6.941	6.737	6.837	243,592	-0.11(-1.58%)
Mar 15, 2012	7.150	7.150	6.920	6.946	216,153	-0.20(-2.85%)
Mar 14, 2012	7.353	7.353	7.139	7.150	123,923	-0.19(-2.63%)
Mar 13, 2012	7.458	7.468	7.327	7.343	94,761	-0.08(-1.06%)
Mar 12, 2012	7.453	7.453	7.416	7.421	45,353	-0.01(-0.11%)
Mar 09, 2012	7.421	7.437	7.411	7.430	41,163	+0.03(+0.46%)
Mar 08, 2012	7.395	7.416	7.359	7.395	99,455	+0.05(+0.64%)
Mar 07, 2012	7.266	7.354	7.255	7.349	81,953	+0.12(+1.73%)
Mar 06, 2012	7.323	7.364	7.224	7.224	141,335	-0.07(-0.93%)
Mar 05, 2012	7.349	7.354	7.286	7.292	57,963	-0.05(-0.71%)
Mar 02, 2012	7.390	7.390	7.328	7.343	56,433	-0.05(-0.70%)
Mar 01, 2012	7.416	7.427	7.395	7.395	74,725	+0.02(+0.28%)
Feb 29, 2012	7.406	7.411	7.359	7.375	51,850	-0.01(-0.07%)
Feb 28, 2012	7.312	7.380	7.297	7.380	55,999	+0.05(+0.71%)
Feb 27, 2012	7.297	7.343	7.281	7.328	103,675	+0.06(+0.79%)
Feb 24, 2012	7.234	7.292	7.188	7.271	62,356	+0.07(+0.94%)
Feb 23, 2012	7.234	7.271	7.167	7.203	62,735	-0.01(-0.14%)
Feb 22, 2012	7.312	7.312	7.203	7.214	113,122	-0.06(-0.79%)
Feb 21, 2012	7.146	7.271	7.120	7.271	100,294	+0.18(+2.49%)
Feb 17, 2012	7.027	7.125	7.027	7.094	124,812	+0.01(+0.07%)
Feb 16, 2012	7.203	7.214	7.068	7.089	151,923	-0.09(-1.23%)
Feb 15, 2012	7.385	7.390	7.177	7.177	248,750	-0.18(-2.40%)
Feb 14, 2012	7.385	7.385	7.312	7.354	85,868	-0.03(-0.42%)
Feb 13, 2012	7.432	7.432	7.359	7.385	81,618	-0.03(-0.36%)
Feb 10, 2012	7.345	7.412	7.329	7.412	54,254	+0.07(+0.99%)
Feb 09, 2012	7.350	7.381	7.319	7.340	65,833	+0.03(+0.42%)
Feb 08, 2012	7.267	7.340	7.267	7.309	120,757	+0.03(+0.43%)
Feb 07, 2012	7.252	7.283	7.210	7.278	81,620	+0.05(+0.64%)
Feb 06, 2012	7.303	7.303	7.200	7.231	133,880	-0.05(-0.64%)
Feb 03, 2012	7.397	7.397	7.263	7.278	165,040	-0.06(-0.78%)
Feb 02, 2012	7.448	7.448	7.309	7.335	96,887	-0.10(-1.32%)