Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.99	39.64	38.32	39.26	118,209	+1.67(+4.44%)
Mar 29, 2012	38.50	38.52	37.51	37.59	79,350	-0.97(-2.52%)
Mar 28, 2012	39.29	39.39	38.49	38.56	41,849	-0.77(-1.96%)
Mar 27, 2012	39.78	39.88	39.33	39.33	37,026	-0.39(-0.98%)
Mar 26, 2012	39.96	40.43	39.68	39.72	23,866	-0.32(-0.80%)
Mar 23, 2012	40.15	40.34	39.84	40.04	21,991	+0.04(+0.10%)
Mar 22, 2012	39.91	40.08	39.63	40.00	91,997	+0.00(+0.00%)
Mar 21, 2012	40.14	40.57	39.95	40.00	68,756	-0.30(-0.74%)
Mar 20, 2012	40.80	40.86	40.13	40.30	73,934	-0.81(-1.97%)
Mar 19, 2012	41.38	41.40	41.05	41.11	64,462	-0.46(-1.11%)
Mar 16, 2012	41.48	41.64	41.19	41.57	38,581	+0.25(+0.61%)
Mar 15, 2012	41.12	41.50	41.11	41.32	179,027	+0.27(+0.66%)
Mar 14, 2012	41.00	41.17	40.71	41.05	28,000	+0.09(+0.22%)
Mar 13, 2012	41.35	41.35	40.86	40.96	41,593	-0.02(-0.05%)
Mar 12, 2012	40.51	41.10	40.18	40.98	69,435	+0.80(+1.99%)
Mar 09, 2012	39.92	40.80	39.64	40.18	55,895	+0.35(+0.88%)
Mar 08, 2012	40.28	40.51	39.70	39.83	62,893	-0.21(-0.52%)
Mar 07, 2012	40.99	40.99	39.95	40.04	53,741	-0.63(-1.55%)
Mar 06, 2012	40.81	41.06	40.53	40.67	111,883	-0.59(-1.43%)
Mar 05, 2012	41.25	41.60	41.09	41.26	115,069	+0.13(+0.32%)
Mar 02, 2012	40.99	41.13	40.64	41.13	111,903	+0.14(+0.34%)
Mar 01, 2012	40.93	41.19	40.83	40.99	34,074	-0.10(-0.24%)
Feb 29, 2012	41.24	41.31	40.96	41.09	41,137	+0.06(+0.15%)
Feb 28, 2012	40.56	41.08	40.48	41.03	44,663	+0.64(+1.58%)
Feb 27, 2012	39.92	40.57	39.90	40.39	21,694	+0.12(+0.30%)
Feb 24, 2012	40.24	40.35	39.87	40.27	60,972	-0.05(-0.13%)
Feb 23, 2012	40.53	40.54	39.97	40.32	21,601	-0.18(-0.44%)
Feb 22, 2012	40.06	40.54	39.90	40.50	27,157	+0.32(+0.80%)
Feb 21, 2012	40.51	40.51	39.88	40.18	36,339	-0.46(-1.13%)
Feb 17, 2012	40.68	41.03	40.49	40.64	48,380	+0.23(+0.57%)
Feb 16, 2012	39.88	40.54	39.85	40.41	27,769	+0.46(+1.15%)
Feb 15, 2012	40.35	40.57	39.85	39.95	24,445	-0.39(-0.97%)
Feb 14, 2012	40.57	40.64	40.19	40.34	25,643	-0.27(-0.66%)
Feb 13, 2012	40.43	40.80	40.34	40.61	60,579	+0.46(+1.15%)
Feb 10, 2012	40.33	40.67	40.07	40.15	80,161	-0.47(-1.16%)
Feb 09, 2012	40.98	41.43	40.41	40.62	51,377	-0.46(-1.12%)
Feb 08, 2012	41.31	41.35	40.41	41.08	37,153	+0.01(+0.02%)
Feb 07, 2012	41.22	41.25	40.99	41.07	16,834	-0.31(-0.75%)
Feb 06, 2012	41.31	41.45	41.15	41.38	9,446	+0.09(+0.22%)
Feb 03, 2012	41.33	41.45	40.97	41.29	26,317	-0.04(-0.10%)
Feb 02, 2012	40.75	41.40	40.75	41.33	27,177	+0.32(+0.78%)
Feb 01, 2012	41.25	41.59	40.93	41.01	66,936	+0.13(+0.32%)
Jan 31, 2012	40.98	41.01	40.51	40.88	105,785	+0.33(+0.81%)
Jan 30, 2012	40.67	40.75	40.25	40.55	29,178	-0.52(-1.27%)
Jan 27, 2012	40.80	41.13	40.63	41.07	39,335	+0.41(+1.01%)
Jan 26, 2012	41.20	41.20	40.61	40.66	50,562	-0.01(-0.02%)
Jan 25, 2012	40.38	40.75	39.99	40.67	91,507	+0.31(+0.77%)
Jan 24, 2012	39.65	40.53	39.54	40.36	91,031	+0.54(+1.36%)
Jan 23, 2012	39.70	39.84	39.34	39.82	92,760	+0.37(+0.94%)
Jan 20, 2012	39.35	39.46	38.85	39.45	41,201	+0.19(+0.48%)
Jan 19, 2012	38.62	39.33	38.62	39.26	65,676	+0.62(+1.60%)
Jan 18, 2012	39.00	39.09	38.60	38.64	96,102	-0.61(-1.55%)
Jan 17, 2012	39.50	39.55	39.17	39.25	50,975	+0.06(+0.15%)
Jan 13, 2012	39.53	39.77	38.95	39.19	70,372	-0.56(-1.41%)
Jan 12, 2012	39.56	40.00	39.07	39.75	250,678	-2.31(-5.49%)
Jan 11, 2012	41.78	42.06	41.62	42.06	41,520	+0.01(+0.02%)
Jan 10, 2012	42.09	42.21	41.86	42.05	64,719	-0.14(-0.33%)
Jan 09, 2012	42.05	42.52	41.87	42.19	153,689	+0.84(+2.03%)
Jan 06, 2012	41.72	41.80	41.26	41.35	30,924	-0.16(-0.39%)
Jan 05, 2012	42.25	42.25	41.35	41.51	87,327	-1.00(-2.35%)