Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.05	28.11	27.80	27.84	20,225	-0.17(-0.59%)
Feb 28, 2012	27.93	28.02	27.91	28.01	17,925	+0.08(+0.30%)
Feb 27, 2012	27.74	27.97	27.66	27.92	15,784	+0.05(+0.20%)
Feb 24, 2012	27.93	27.98	27.87	27.87	6,548	+0.01(+0.05%)
Feb 23, 2012	27.71	27.85	27.64	27.85	23,507	+0.16(+0.58%)
Feb 22, 2012	27.74	27.78	27.64	27.69	16,042	-0.06(-0.21%)
Feb 21, 2012	27.85	27.89	27.72	27.75	21,509	-0.05(-0.17%)
Feb 17, 2012	27.81	27.81	27.70	27.80	12,577	+0.07(+0.25%)
Feb 16, 2012	27.45	27.73	27.45	27.73	81,638	+0.25(+0.92%)
Feb 15, 2012	27.66	27.66	27.42	27.48	15,068	-0.05(-0.20%)
Feb 14, 2012	27.52	27.53	27.38	27.53	9,183	-0.06(-0.21%)
Feb 13, 2012	27.54	27.62	27.50	27.59	21,102	+0.24(+0.88%)
Feb 10, 2012	27.35	27.43	27.30	27.35	36,944	-0.26(-0.95%)
Feb 09, 2012	27.67	27.67	27.53	27.61	41,479	+0.02(+0.07%)
Feb 08, 2012	27.59	27.62	27.48	27.59	22,128	+0.04(+0.13%)
Feb 07, 2012	27.46	27.56	27.46	27.56	18,567	+0.08(+0.28%)
Feb 06, 2012	27.40	27.48	27.37	27.48	10,772	-0.04(-0.16%)
Feb 03, 2012	27.37	27.54	27.36	27.53	26,643	+0.35(+1.30%)
Feb 02, 2012	27.17	27.25	27.15	27.17	18,662	+0.00(+0.01%)
Feb 01, 2012	27.04	27.25	27.02	27.17	10,104	+0.33(+1.24%)
Jan 31, 2012	27.02	27.02	26.75	26.84	15,577	+0.02(+0.07%)
Jan 30, 2012	26.74	26.87	26.68	26.82	25,138	-0.18(-0.67%)
Jan 27, 2012	26.84	27.00	26.84	27.00	18,224	+0.09(+0.35%)
Jan 26, 2012	27.19	27.19	26.82	26.91	20,640	-0.13(-0.49%)
Jan 25, 2012	26.75	27.07	26.66	27.04	9,608	+0.25(+0.92%)
Jan 24, 2012	26.56	26.79	26.56	26.79	5,686	+0.06(+0.23%)
Jan 23, 2012	26.75	26.91	26.68	26.73	5,448	+0.00(+0.00%)
Jan 20, 2012	26.69	26.73	26.67	26.73	10,211	-0.01(-0.03%)
Jan 19, 2012	26.68	26.76	26.68	26.74	14,903	+0.21(+0.78%)
Jan 18, 2012	26.28	26.53	26.27	26.53	9,074	+0.29(+1.10%)
Jan 17, 2012	26.35	26.40	26.23	26.24	32,246	+0.13(+0.48%)
Jan 13, 2012	26.11	26.12	25.89	26.12	11,515	-0.09(-0.33%)
Jan 12, 2012	26.23	26.25	26.06	26.20	7,842	-0.03(-0.12%)
Jan 11, 2012	26.09	26.23	26.05	26.23	10,857	+0.08(+0.32%)
Jan 10, 2012	26.18	26.25	26.15	26.15	13,460	+0.22(+0.84%)
Jan 09, 2012	25.92	25.93	25.77	25.93	22,490	+0.08(+0.31%)
Jan 06, 2012	25.88	25.93	25.72	25.85	5,956	-0.04(-0.16%)
Jan 05, 2012	25.75	25.96	25.62	25.89	4,681	-0.01(-0.05%)
Jan 04, 2012	25.86	25.91	25.76	25.91	15,920	+0.32(+1.26%)
Dec 30, 2011	25.64	25.71	25.58	25.58	37,654	-0.06(-0.24%)
Dec 29, 2011	25.45	25.64	25.45	25.64	20,488	+0.26(+1.03%)
Dec 28, 2011	25.72	25.72	25.35	25.38	9,848	-0.33(-1.29%)
Dec 27, 2011	25.74	25.77	25.65	25.72	21,940	-0.14(-0.54%)
Dec 23, 2011	25.78	25.86	25.74	25.86	18,648	+0.38(+1.50%)
Dec 21, 2011	25.43	25.55	25.27	25.47	19,932	-0.00(-0.01%)
Dec 20, 2011	25.16	25.53	25.16	25.48	33,059	+0.73(+2.95%)
Dec 19, 2011	25.15	25.20	24.75	24.75	4,920	-0.34(-1.36%)
Dec 16, 2011	25.10	25.10	24.97	25.09	8,044	+0.14(+0.56%)
Dec 15, 2011	25.09	25.09	24.93	24.95	10,849	+0.10(+0.42%)
Dec 14, 2011	24.93	24.97	24.81	24.85	16,787	-0.24(-0.94%)
Dec 13, 2011	25.58	25.66	25.08	25.08	6,046	-0.33(-1.31%)
Dec 12, 2011	25.36	25.42	25.26	25.41	28,299	-0.39(-1.49%)
Dec 09, 2011	25.58	25.80	25.57	25.80	6,154	+0.39(+1.52%)
Dec 08, 2011	25.72	25.72	25.38	25.41	9,711	-0.45(-1.73%)
Dec 07, 2011	25.75	25.86	25.61	25.86	6,461	-0.00(-0.01%)
Dec 06, 2011	25.90	25.93	25.82	25.86	7,028	+0.01(+0.03%)
Dec 05, 2011	25.98	26.09	25.85	25.85	7,870	+0.23(+0.90%)
Dec 02, 2011	25.81	25.89	25.62	25.62	15,230	+0.02(+0.09%)