Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.92	27.02	26.67	26.91	8,687,039	-0.15(-0.54%)
Sep 27, 2012	26.88	27.20	26.72	27.06	7,650,098	+0.20(+0.76%)
Sep 26, 2012	26.54	27.03	26.44	26.85	11,110,903	+0.24(+0.89%)
Sep 25, 2012	26.70	26.79	26.55	26.61	8,628,167	-0.09(-0.33%)
Sep 24, 2012	26.63	26.77	26.50	26.70	3,601,853	-0.08(-0.29%)
Sep 21, 2012	27.07	27.10	26.67	26.78	9,677,526	-0.06(-0.22%)
Sep 20, 2012	26.86	26.91	26.63	26.84	6,012,843	-0.25(-0.92%)
Sep 19, 2012	27.20	27.37	26.85	27.09	8,382,769	-0.06(-0.23%)
Sep 18, 2012	26.66	27.22	26.66	27.15	7,169,985	+0.40(+1.50%)
Sep 17, 2012	26.67	26.84	26.61	26.75	6,484,805	+0.04(+0.15%)
Sep 14, 2012	27.09	27.29	26.58	26.71	9,907,631	-0.32(-1.17%)
Sep 13, 2012	26.61	27.15	26.51	27.03	5,141,719	+0.30(+1.13%)
Sep 12, 2012	26.74	26.85	26.57	26.73	4,105,477	+0.12(+0.46%)
Sep 11, 2012	26.45	26.63	26.41	26.61	4,185,055	+0.22(+0.83%)
Sep 10, 2012	26.69	26.78	26.36	26.39	5,808,371	-0.47(-1.76%)
Sep 07, 2012	26.57	26.89	26.34	26.86	5,170,699	+0.29(+1.08%)
Sep 06, 2012	26.00	26.59	25.99	26.57	4,416,603	+0.80(+3.08%)
Sep 05, 2012	25.86	26.05	25.72	25.78	4,136,895	-0.02(-0.09%)
Sep 04, 2012	26.18	26.18	25.64	25.80	7,124,123	-0.33(-1.27%)
Aug 31, 2012	25.97	26.20	25.89	26.13	4,597,958	+0.28(+1.09%)
Aug 30, 2012	25.82	26.01	25.81	25.85	3,778,030	-0.16(-0.60%)
Aug 29, 2012	26.04	26.16	25.96	26.01	3,356,777	-0.04(-0.17%)
Aug 27, 2012	26.11	26.18	25.97	26.05	3,385,879	+0.05(+0.19%)
Aug 24, 2012	25.83	26.16	25.79	26.00	4,591,519	+0.07(+0.26%)
Aug 23, 2012	26.12	26.28	25.90	25.93	5,285,733	-0.26(-1.01%)
Aug 22, 2012	26.01	26.23	25.92	26.20	3,352,376	+0.10(+0.37%)
Aug 21, 2012	26.32	26.45	26.05	26.10	4,222,279	-0.13(-0.50%)
Aug 20, 2012	26.23	26.33	26.17	26.23	5,231,120	-0.01(-0.04%)
Aug 17, 2012	26.13	26.27	25.97	26.24	7,316,322	+0.20(+0.75%)
Aug 16, 2012	26.09	26.15	25.90	26.04	7,719,715	-0.09(-0.34%)
Aug 15, 2012	26.13	26.23	26.04	26.13	3,843,965	-0.00(-0.02%)
Aug 14, 2012	26.34	26.34	26.07	26.14	4,596,615	-0.17(-0.65%)
Aug 13, 2012	25.99	26.31	25.95	26.31	6,888,473	+0.22(+0.84%)
Aug 10, 2012	25.72	26.09	25.72	26.09	3,400,349	+0.24(+0.94%)
Aug 09, 2012	25.91	25.98	25.82	25.84	3,488,307	-0.15(-0.56%)
Aug 08, 2012	25.91	26.06	25.86	25.99	3,279,137	-0.02(-0.07%)
Aug 07, 2012	25.87	26.22	25.87	26.01	4,250,751	+0.18(+0.68%)
Aug 06, 2012	26.17	26.20	25.82	25.83	4,178,200	-0.20(-0.75%)
Aug 03, 2012	26.06	26.28	25.97	26.03	5,630,323	+0.26(+1.00%)
Aug 02, 2012	25.73	25.91	25.46	25.77	9,551,623	-0.13(-0.51%)
Aug 01, 2012	25.91	26.01	25.71	25.90	5,689,835	+0.14(+0.55%)
Jul 31, 2012	25.65	25.92	25.65	25.76	7,512,785	+0.00(+0.00%)
Jul 30, 2012	25.80	26.05	25.63	25.76	5,890,447	-0.01(-0.06%)
Jul 27, 2012	25.52	25.98	25.44	25.78	7,484,348	+0.39(+1.52%)
Jul 26, 2012	25.40	25.65	25.15	25.39	6,705,759	+0.47(+1.88%)
Jul 25, 2012	24.60	25.07	24.58	24.92	9,560,676	+0.47(+1.94%)
Jul 24, 2012	24.78	24.86	24.27	24.45	7,410,873	-0.33(-1.34%)
Jul 23, 2012	24.53	24.91	24.40	24.78	7,149,239	-0.17(-0.66%)
Jul 20, 2012	24.89	25.18	24.61	24.95	9,652,775	+0.01(+0.04%)
Jul 19, 2012	24.87	25.02	24.29	24.94	15,518,057	-0.48(-1.90%)
Jul 18, 2012	24.66	25.52	24.61	25.42	7,941,149	+0.62(+2.52%)
Jul 17, 2012	24.58	24.89	24.38	24.80	3,493,047	+0.26(+1.07%)
Jul 16, 2012	24.68	24.68	24.33	24.53	3,812,811	-0.20(-0.79%)
Jul 13, 2012	24.16	24.77	24.16	24.73	5,371,805	+0.57(+2.34%)
Jul 12, 2012	24.37	24.38	24.04	24.16	7,273,674	-0.38(-1.53%)
Jul 11, 2012	24.79	24.87	24.35	24.54	6,372,949	-0.29(-1.16%)
Jul 10, 2012	25.08	25.35	24.61	24.82	6,364,056	-0.08(-0.31%)
Jul 09, 2012	24.91	25.07	24.79	24.90	4,047,184	-0.16(-0.62%)
Jul 06, 2012	25.23	25.26	24.87	25.06	3,310,950	-0.48(-1.87%)
Jul 05, 2012	25.62	25.71	25.46	25.54	4,018,924	-0.15(-0.59%)
Jul 03, 2012	25.37	25.69	25.30	25.69	3,307,398	+0.28(+1.09%)