Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.16	57.16	51.87	52.61	1,865,233	-7.08(-11.86%)
Oct 26, 2012	58.26	59.69	59.69	59.69	582,407	+1.47(+2.53%)
Oct 25, 2012	59.12	59.39	57.96	58.21	296,177	-0.71(-1.21%)
Oct 24, 2012	60.02	60.44	58.42	58.93	348,051	-1.13(-1.88%)
Oct 23, 2012	57.47	60.89	57.07	60.05	564,969	+2.73(+4.77%)
Oct 19, 2012	58.29	58.29	57.11	57.32	458,089	-1.33(-2.26%)
Oct 18, 2012	59.89	59.96	58.47	58.65	382,786	-1.22(-2.04%)
Oct 17, 2012	58.60	60.74	58.54	59.87	615,603	+1.12(+1.91%)
Oct 16, 2012	55.42	58.78	54.64	58.75	750,483	+3.86(+7.03%)
Oct 15, 2012	54.62	55.07	54.07	54.89	178,717	-0.03(-0.05%)
Oct 12, 2012	54.48	55.09	54.14	54.92	199,738	+0.30(+0.54%)
Oct 11, 2012	54.91	55.20	54.28	54.62	263,080	+0.75(+1.40%)
Oct 10, 2012	54.31	54.42	53.45	53.87	350,710	-0.33(-0.60%)
Oct 09, 2012	55.13	55.46	54.06	54.19	397,718	-1.15(-2.07%)
Oct 08, 2012	55.53	55.93	54.84	55.34	241,815	-0.52(-0.94%)
Oct 05, 2012	56.39	57.65	55.81	55.87	346,951	-0.06(-0.11%)
Oct 04, 2012	55.74	56.06	54.87	55.93	281,016	+0.69(+1.25%)
Oct 03, 2012	56.50	56.58	55.07	55.23	513,881	-1.03(-1.83%)
Oct 02, 2012	57.26	57.26	55.46	56.26	606,197	-0.66(-1.17%)
Oct 01, 2012	57.01	57.35	56.05	56.93	775,141	+0.21(+0.37%)
Sep 28, 2012	56.48	57.28	56.22	56.72	516,028	-0.41(-0.71%)
Sep 27, 2012	56.49	57.70	56.13	57.12	790,195	+1.10(+1.96%)
Sep 26, 2012	56.38	56.60	54.97	56.03	731,072	-0.44(-0.77%)
Sep 25, 2012	58.42	58.70	56.41	56.46	519,817	-1.87(-3.21%)
Sep 24, 2012	58.40	58.51	57.21	58.33	586,844	-0.08(-0.14%)
Sep 21, 2012	58.20	59.36	58.13	58.41	678,715	+0.80(+1.39%)
Sep 20, 2012	59.89	60.81	55.72	57.61	1,457,861	-4.04(-6.55%)
Sep 19, 2012	63.81	63.81	61.05	61.65	501,443	-2.05(-3.22%)
Sep 18, 2012	62.84	63.72	62.81	63.70	243,659	+0.76(+1.21%)
Sep 17, 2012	64.18	64.63	62.66	62.94	267,333	-1.78(-2.75%)
Sep 14, 2012	64.08	65.10	63.73	64.72	327,008	+0.98(+1.54%)
Sep 13, 2012	63.57	64.09	62.76	63.74	313,480	-0.20(-0.31%)
Sep 12, 2012	63.21	64.59	63.11	63.93	299,611	+0.91(+1.44%)
Sep 11, 2012	62.58	63.66	62.58	63.02	305,107	+0.43(+0.68%)
Sep 10, 2012	62.80	64.09	62.24	62.60	518,790	-0.21(-0.33%)
Sep 07, 2012	61.85	62.93	61.85	62.81	392,877	+1.06(+1.72%)
Sep 06, 2012	61.00	62.11	60.52	61.75	421,567	+1.43(+2.36%)
Sep 05, 2012	61.04	61.05	60.12	60.32	306,290	-0.72(-1.18%)
Sep 04, 2012	62.66	62.66	59.96	61.04	427,292	+0.18(+0.29%)
Aug 31, 2012	61.87	61.91	60.27	60.87	475,459	-0.49(-0.81%)
Aug 30, 2012	61.59	62.01	60.87	61.36	784,464	-0.61(-0.99%)
Aug 29, 2012	61.95	62.23	60.78	61.97	741,651	-0.14(-0.22%)
Aug 27, 2012	61.66	63.02	61.02	62.11	498,040	+0.84(+1.37%)
Aug 24, 2012	60.57	61.51	59.97	61.27	380,366	+0.35(+0.57%)
Aug 23, 2012	60.82	61.87	60.25	60.93	878,717	-0.19(-0.31%)
Aug 22, 2012	60.64	61.83	60.51	61.11	447,676	+0.10(+0.16%)
Aug 21, 2012	61.64	62.42	60.17	61.01	822,414	-0.21(-0.34%)
Aug 20, 2012	62.05	62.26	60.67	61.22	650,622	-0.57(-0.93%)
Aug 17, 2012	61.28	62.69	60.99	61.80	818,753	+0.32(+0.52%)
Aug 16, 2012	60.26	62.12	59.84	61.48	267,464	+1.10(+1.82%)
Aug 15, 2012	59.32	60.60	59.32	60.38	372,833	+1.02(+1.72%)
Aug 14, 2012	60.31	60.75	58.86	59.36	389,208	-0.70(-1.17%)
Aug 13, 2012	58.96	60.75	58.52	60.06	739,889	+0.89(+1.51%)
Aug 10, 2012	59.31	60.12	58.54	59.17	474,269	-0.65(-1.09%)
Aug 09, 2012	59.97	60.68	59.45	59.83	678,579	-0.07(-0.12%)
Aug 08, 2012	61.27	62.08	59.13	59.90	966,656	-2.09(-3.37%)
Aug 07, 2012	59.74	62.37	59.74	61.98	1,406,484	+2.05(+3.42%)
Aug 06, 2012	56.66	60.02	56.66	59.94	1,505,589	+3.28(+5.78%)
Aug 03, 2012	55.43	57.21	54.80	56.66	818,798	+2.42(+4.45%)
Aug 02, 2012	53.08	55.48	52.62	54.24	1,035,090	+0.71(+1.33%)