Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.76	20.92	20.74	20.84	40,232	+0.03(+0.12%)
Sep 27, 2012	20.92	21.17	20.66	20.81	107,495	-0.13(-0.61%)
Sep 26, 2012	20.87	21.04	20.48	20.94	80,403	+0.13(+0.61%)
Sep 25, 2012	20.58	21.04	20.55	20.81	111,248	+0.36(+1.75%)
Sep 24, 2012	20.28	20.66	20.15	20.46	77,427	+0.13(+0.63%)
Sep 21, 2012	20.36	20.63	20.25	20.33	143,063	+0.00(+0.00%)
Sep 20, 2012	19.69	20.36	19.59	20.33	86,573	+0.48(+2.44%)
Sep 19, 2012	19.56	19.87	19.51	19.84	129,057	+0.23(+1.17%)
Sep 18, 2012	19.51	19.95	19.51	19.62	76,155	+0.00(+0.00%)
Sep 17, 2012	19.62	19.72	19.51	19.62	73,098	+0.00(+0.00%)
Sep 14, 2012	19.56	19.72	19.54	19.62	98,682	+0.00(+0.00%)
Sep 13, 2012	19.74	19.77	19.54	19.62	88,970	-0.03(-0.13%)
Sep 12, 2012	19.51	19.72	19.39	19.64	49,057	+0.25(+1.32%)
Sep 11, 2012	19.77	19.77	19.39	19.39	91,373	-0.25(-1.30%)
Sep 10, 2012	19.72	19.92	19.44	19.64	75,576	+0.13(+0.65%)
Sep 07, 2012	19.64	19.64	19.39	19.51	55,306	-0.10(-0.52%)
Sep 06, 2012	19.90	19.97	19.33	19.62	77,412	-0.03(-0.13%)
Sep 05, 2012	19.39	19.77	19.23	19.64	64,196	+0.38(+1.99%)
Sep 04, 2012	19.77	19.97	19.18	19.26	106,598	-0.38(-1.95%)
Aug 31, 2012	19.64	19.69	19.36	19.64	27,532	+0.18(+0.92%)
Aug 30, 2012	19.56	19.62	19.26	19.46	51,561	-0.15(-0.78%)
Aug 29, 2012	19.67	19.82	19.51	19.62	58,334	-0.15(-0.77%)
Aug 27, 2012	19.72	19.95	19.46	19.77	43,570	+0.10(+0.52%)
Aug 24, 2012	19.26	19.67	19.16	19.67	70,772	+0.03(+0.13%)
Aug 23, 2012	19.67	19.77	19.51	19.64	35,802	-0.13(-0.65%)
Aug 22, 2012	19.77	19.95	19.49	19.77	51,957	+0.03(+0.13%)
Aug 21, 2012	19.90	20.05	19.69	19.74	69,338	-0.10(-0.51%)
Aug 20, 2012	19.90	20.10	19.82	19.84	54,320	-0.05(-0.26%)
Aug 17, 2012	20.15	20.15	19.72	19.90	52,819	+0.03(+0.13%)
Aug 16, 2012	20.41	20.41	19.74	19.87	85,012	-0.38(-1.89%)
Aug 15, 2012	20.33	20.41	20.03	20.25	83,853	+0.23(+1.15%)
Aug 14, 2012	19.62	20.23	19.44	20.02	117,722	+0.51(+2.61%)
Aug 13, 2012	19.54	19.64	19.41	19.51	62,419	+0.03(+0.13%)
Aug 10, 2012	19.51	19.67	19.41	19.49	65,923	+0.00(+0.00%)
Aug 09, 2012	19.67	19.69	19.41	19.49	70,217	-0.18(-0.91%)
Aug 08, 2012	19.64	19.87	19.64	19.67	48,858	-0.13(-0.64%)
Aug 07, 2012	19.87	19.87	19.62	19.79	75,653	+0.03(+0.13%)
Aug 06, 2012	19.31	19.95	19.31	19.77	93,620	+0.51(+2.65%)
Aug 03, 2012	19.67	19.72	19.26	19.26	143,845	-0.17(-0.89%)
Aug 02, 2012	19.90	19.93	19.36	19.43	155,687	-0.42(-2.12%)
Aug 01, 2012	19.80	20.05	19.53	19.85	94,856	+0.25(+1.26%)
Jul 31, 2012	20.17	20.18	19.53	19.60	138,707	-0.42(-2.10%)
Jul 30, 2012	20.17	20.42	20.00	20.02	134,830	-0.07(-0.37%)
Jul 27, 2012	20.05	20.30	19.90	20.10	94,643	+0.17(+0.87%)
Jul 26, 2012	19.93	20.17	19.55	19.93	104,374	+0.47(+2.42%)
Jul 25, 2012	19.33	19.70	19.06	19.46	68,387	+0.40(+2.08%)
Jul 24, 2012	19.80	19.93	19.01	19.06	98,426	-0.67(-3.39%)
Jul 23, 2012	19.73	20.12	19.31	19.73	55,740	-0.07(-0.38%)
Jul 20, 2012	19.90	20.15	19.78	19.80	80,424	-0.20(-0.99%)
Jul 19, 2012	19.97	20.17	19.80	20.00	47,423	+0.04(+0.19%)
Jul 18, 2012	19.80	20.05	19.58	19.96	56,423	+0.11(+0.56%)
Jul 17, 2012	19.31	20.00	19.31	19.85	76,051	+0.52(+2.69%)
Jul 16, 2012	19.18	19.53	18.99	19.33	49,223	-0.02(-0.13%)
Jul 13, 2012	19.23	19.53	19.06	19.36	49,790	+0.21(+1.10%)
Jul 12, 2012	19.01	19.43	18.81	19.15	49,217	-0.16(-0.83%)
Jul 11, 2012	19.11	19.55	18.98	19.31	30,028	+0.19(+0.97%)
Jul 10, 2012	19.55	19.75	19.06	19.12	30,544	-0.41(-2.09%)
Jul 09, 2012	19.33	19.55	19.31	19.53	30,836	+0.17(+0.90%)
Jul 06, 2012	19.26	19.36	18.96	19.36	28,317	-0.02(-0.13%)
Jul 05, 2012	19.08	19.46	18.96	19.38	29,262	+0.15(+0.77%)
Jul 03, 2012	19.08	19.36	19.01	19.23	35,868	+0.17(+0.91%)