Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.890	7.400	6.800	7.370	20,134	+0.46(+6.66%)
Apr 27, 2012	6.800	6.940	6.800	6.910	3,922	+0.14(+2.07%)
Apr 26, 2012	6.560	6.800	6.500	6.770	29,417	+0.15(+2.27%)
Apr 25, 2012	6.170	6.620	6.160	6.620	21,356	+0.44(+7.12%)
Apr 24, 2012	6.110	6.220	6.100	6.180	9,090	+0.17(+2.83%)
Apr 23, 2012	6.230	6.230	5.950	6.010	16,847	-0.30(-4.75%)
Apr 20, 2012	6.290	6.420	6.250	6.310	9,970	+0.04(+0.64%)
Apr 19, 2012	6.420	6.440	6.270	6.270	5,734	-0.10(-1.57%)
Apr 18, 2012	6.580	6.590	6.300	6.370	10,650	-0.26(-3.92%)
Apr 17, 2012	6.470	6.700	6.470	6.630	11,189	+0.13(+2.00%)
Apr 16, 2012	6.750	6.930	6.500	6.500	43,005	-0.42(-6.07%)
Apr 13, 2012	7.190	7.190	6.830	6.920	25,511	-0.19(-2.67%)
Apr 12, 2012	6.930	7.380	6.930	7.110	14,407	+0.06(+0.85%)
Apr 11, 2012	7.300	7.390	6.990	7.050	36,356	-0.18(-2.49%)
Apr 10, 2012	7.010	7.290	6.650	7.230	30,715	+0.24(+3.43%)
Apr 09, 2012	7.170	7.840	6.990	6.990	21,802	-0.26(-3.59%)
Apr 05, 2012	7.640	7.760	7.250	7.250	27,931	-0.35(-4.61%)
Apr 04, 2012	7.910	8.040	7.410	7.600	37,640	-0.65(-7.88%)
Apr 03, 2012	8.590	8.590	8.210	8.250	85,970	-0.28(-3.28%)
Apr 02, 2012	8.330	8.550	8.330	8.530	34,780	+0.13(+1.55%)
Mar 30, 2012	8.250	8.500	8.250	8.400	20,834	+0.19(+2.31%)
Mar 29, 2012	8.140	8.260	7.950	8.210	33,882	-0.11(-1.32%)
Mar 28, 2012	8.200	8.410	8.120	8.320	48,357	-0.25(-2.92%)
Mar 27, 2012	8.550	8.810	8.380	8.570	73,450	+0.03(+0.35%)
Mar 26, 2012	7.960	8.570	7.960	8.540	57,217	+0.74(+9.49%)
Mar 23, 2012	7.690	8.050	7.640	7.800	25,188	+0.37(+4.98%)
Mar 22, 2012	7.400	7.510	7.270	7.430	31,042	-0.08(-1.07%)
Mar 21, 2012	7.600	7.750	7.510	7.510	16,283	-0.08(-1.05%)
Mar 20, 2012	7.260	7.670	7.260	7.590	32,208	-0.01(-0.13%)
Mar 19, 2012	7.200	7.770	7.200	7.600	62,450	+0.35(+4.83%)
Mar 16, 2012	7.000	7.500	6.770	7.250	77,743	+0.33(+4.77%)
Mar 15, 2012	6.600	6.930	6.580	6.920	23,154	+0.31(+4.69%)
Mar 14, 2012	6.690	6.850	6.580	6.610	32,417	-0.29(-4.20%)
Mar 13, 2012	6.950	6.970	6.730	6.900	22,600	-0.01(-0.14%)
Mar 12, 2012	7.370	7.370	6.900	6.910	33,178	-0.44(-5.99%)
Mar 09, 2012	7.290	7.460	7.100	7.350	27,235	-0.01(-0.14%)
Mar 08, 2012	7.310	7.370	7.070	7.360	47,837	+0.17(+2.36%)
Mar 07, 2012	7.000	7.340	6.850	7.190	63,108	+0.30(+4.35%)
Mar 06, 2012	7.300	7.300	6.710	6.890	78,597	-0.45(-6.13%)
Mar 05, 2012	7.720	7.720	7.200	7.340	49,637	-0.45(-5.78%)
Mar 02, 2012	8.170	8.170	7.730	7.790	40,285	-0.46(-5.58%)
Mar 01, 2012	8.300	8.500	8.230	8.250	51,295	-0.03(-0.36%)
Feb 29, 2012	9.200	9.300	8.260	8.280	77,950	-0.84(-9.21%)
Feb 28, 2012	9.030	9.150	8.910	9.120	38,320	+0.07(+0.77%)
Feb 27, 2012	9.120	9.200	8.960	9.050	29,740	-0.23(-2.48%)
Feb 24, 2012	9.600	9.600	9.270	9.280	13,100	-0.19(-2.01%)
Feb 23, 2012	9.400	9.580	9.320	9.470	36,394	+0.07(+0.74%)
Feb 22, 2012	9.390	9.560	9.270	9.400	49,656	+0.13(+1.40%)
Feb 21, 2012	9.100	9.620	9.000	9.270	35,734	+0.29(+3.23%)
Feb 17, 2012		8.980	8.980	8.980	0	-0.24(-2.60%)
Feb 16, 2012	8.750	9.420	8.750	9.220	37,749	+0.31(+3.48%)
Feb 15, 2012	8.770	9.080	8.760	8.910	47,907	+0.01(+0.11%)
Feb 14, 2012	9.090	9.400	8.780	8.900	38,387	-0.30(-3.26%)
Feb 13, 2012	8.820	9.460	8.820	9.200	30,960	+0.20(+2.22%)
Feb 10, 2012	9.110	9.180	8.870	9.000	53,571	-0.40(-4.26%)
Feb 09, 2012	9.850	9.990	9.300	9.400	45,325	-0.35(-3.59%)
Feb 08, 2012	10.24	10.24	9.600	9.750	24,742	-0.39(-3.85%)
Feb 07, 2012	10.02	10.30	9.910	10.14	25,197	-0.21(-2.03%)
Feb 06, 2012	10.37	10.37	10.11	10.35	27,165	+0.03(+0.29%)
Feb 03, 2012	10.34	10.52	10.20	10.32	65,037	-0.05(-0.48%)
Feb 02, 2012	9.860	10.45	9.850	10.37	60,008	+0.52(+5.28%)