Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.536	2.581	2.513	2.573	33,186	+0.04(+1.49%)
Jun 28, 2012	2.506	2.536	2.501	2.536	18,275	+0.01(+0.30%)
Jun 27, 2012	2.513	2.528	2.490	2.528	29,855	+0.02(+0.60%)
Jun 26, 2012	2.445	2.520	2.422	2.513	29,437	+0.05(+1.83%)
Jun 25, 2012	2.407	2.490	2.407	2.468	3,576	+0.06(+2.51%)
Jun 22, 2012	2.445	2.472	2.407	2.407	20,891	+0.01(+0.31%)
Jun 21, 2012	2.422	2.490	2.400	2.400	2,252	-0.01(-0.31%)
Jun 20, 2012	2.415	2.415	2.377	2.407	26,057	-0.02(-0.62%)
Jun 19, 2012	2.415	2.475	2.415	2.422	23,960	+0.00(+0.00%)
Jun 18, 2012	2.490	2.528	2.422	2.422	50,265	-0.09(-3.60%)
Jun 15, 2012	2.431	2.558	2.430	2.513	8,554	+0.05(+2.15%)
Jun 14, 2012	2.468	2.558	2.453	2.460	6,121	-0.02(-0.91%)
Jun 13, 2012	2.513	2.566	2.453	2.483	12,136	+0.00(+0.08%)
Jun 12, 2012	2.438	2.536	2.415	2.481	18,543	-0.00(-0.08%)
Jun 11, 2012	2.536	2.536	2.422	2.483	12,553	-0.06(-2.37%)
Jun 08, 2012	2.513	2.566	2.475	2.543	5,068	+0.02(+0.90%)
Jun 07, 2012	2.573	2.573	2.430	2.521	9,176	-0.05(-1.77%)
Jun 06, 2012	2.573	2.573	2.490	2.566	6,840	+0.00(+0.00%)
Jun 05, 2012	2.483	2.573	2.483	2.566	6,176	+0.08(+3.03%)
Jun 04, 2012	2.483	2.573	2.377	2.490	30,668	-0.02(-0.60%)
Jun 01, 2012	2.460	2.566	2.438	2.506	10,028	-0.02(-0.60%)
May 31, 2012	2.528	2.604	2.468	2.521	32,549	+0.03(+1.21%)
May 30, 2012	2.513	2.558	2.475	2.490	10,994	+0.02(+0.68%)
May 29, 2012	2.498	2.589	2.474	2.474	6,761	+0.02(+0.85%)
May 25, 2012	2.626	2.626	2.415	2.453	135,962	-0.18(-6.88%)
May 24, 2012	2.566	2.641	2.566	2.634	42,969	+0.05(+1.75%)
May 23, 2012	2.573	2.589	2.573	2.589	7,815	+0.04(+1.48%)
May 22, 2012	2.475	2.619	2.468	2.551	57,104	+0.05(+1.81%)
May 21, 2012	2.506	2.566	2.468	2.506	21,638	+0.02(+0.62%)
May 18, 2012	2.528	2.558	2.483	2.490	28,888	+0.01(+0.29%)
May 17, 2012	2.566	2.566	2.468	2.483	18,292	-0.06(-2.23%)
May 16, 2012	2.543	2.596	2.490	2.539	11,145	+0.03(+1.36%)
May 15, 2012	2.490	2.539	2.490	2.506	11,952	+0.02(+0.61%)
May 14, 2012	2.589	2.589	2.468	2.490	29,111	-0.11(-4.35%)
May 11, 2012	2.581	2.604	2.543	2.604	22,995	+0.04(+1.47%)
May 10, 2012	2.664	2.664	2.551	2.566	22,896	-0.03(-1.16%)
May 09, 2012	2.602	2.604	2.453	2.596	38,828	+0.04(+1.47%)
May 08, 2012	2.551	2.604	2.415	2.558	113,153	+0.01(+0.30%)
May 07, 2012	2.528	2.558	2.528	2.551	30,947	+0.01(+0.30%)
May 04, 2012	2.543	2.566	2.543	2.543	14,483	+0.00(+0.15%)
May 03, 2012	2.543	2.566	2.530	2.539	26,749	-0.03(-1.03%)
May 02, 2012	2.483	2.566	2.475	2.566	25,554	+0.05(+2.10%)
May 01, 2012	2.573	2.604	2.513	2.513	39,880	-0.05(-1.77%)
Apr 30, 2012	2.596	2.604	2.558	2.558	34,844	-0.04(-1.45%)
Apr 27, 2012	2.604	2.619	2.573	2.596	68,109	-0.01(-0.29%)
Apr 26, 2012	2.619	2.679	2.589	2.604	48,129	-0.04(-1.43%)
Apr 25, 2012	2.656	2.679	2.604	2.641	31,287	+0.01(+0.29%)
Apr 24, 2012	2.549	2.762	2.521	2.634	107,017	+0.11(+4.18%)
Apr 23, 2012	2.490	2.528	2.476	2.528	11,530	+0.00(+0.00%)
Apr 20, 2012	2.604	2.634	2.528	2.528	26,563	-0.01(-0.30%)
Apr 19, 2012	2.581	2.611	2.521	2.536	12,552	-0.05(-2.04%)
Apr 18, 2012	2.604	2.611	2.581	2.589	7,238	-0.05(-1.72%)
Apr 17, 2012	2.679	2.679	2.581	2.634	43,601	+0.02(+0.86%)
Apr 16, 2012	2.626	2.634	2.592	2.611	50,762	+0.03(+1.17%)
Apr 13, 2012	2.536	2.588	2.536	2.581	27,035	+0.04(+1.48%)
Apr 12, 2012	2.506	2.581	2.506	2.543	23,100	+0.02(+0.60%)
Apr 11, 2012	2.479	2.566	2.441	2.528	38,816	+0.10(+4.20%)
Apr 10, 2012	2.339	2.543	2.339	2.426	40,970	+0.06(+2.55%)
Apr 09, 2012	2.377	2.415	2.339	2.366	40,603	-0.01(-0.48%)
Apr 05, 2012	2.407	2.422	2.377	2.377	60,326	+0.02(+0.64%)
Apr 04, 2012	2.453	2.453	2.332	2.362	122,190	-0.10(-3.99%)
Apr 03, 2012	2.498	2.566	2.453	2.460	77,690	-0.03(-1.21%)