Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.642	2.642	2.543	2.619	68,328	+0.01(+0.29%)
Mar 29, 2012	2.566	2.642	2.529	2.611	66,953	+0.05(+1.76%)
Mar 28, 2012	2.453	2.581	2.453	2.566	92,228	+0.11(+4.29%)
Mar 27, 2012	2.408	2.491	2.408	2.460	65,886	+0.07(+3.10%)
Mar 26, 2012	2.340	2.453	2.340	2.386	127,559	+0.02(+0.70%)
Mar 23, 2012	2.317	2.370	2.317	2.370	70,885	+0.05(+1.95%)
Mar 22, 2012	2.340	2.347	2.317	2.325	6,761	-0.02(-0.65%)
Mar 21, 2012	2.340	2.362	2.317	2.340	13,579	-0.01(-0.32%)
Mar 20, 2012	2.347	2.350	2.309	2.347	19,771	-0.01(-0.32%)
Mar 19, 2012	2.355	2.370	2.340	2.355	21,281	+0.00(+0.00%)
Mar 16, 2012	2.309	2.355	2.309	2.355	29,341	+0.01(+0.32%)
Mar 15, 2012	2.340	2.355	2.309	2.347	15,170	+0.03(+1.30%)
Mar 14, 2012	2.302	2.340	2.287	2.317	64,026	+0.02(+0.66%)
Mar 13, 2012	2.317	2.332	2.274	2.302	18,322	+0.02(+0.99%)
Mar 12, 2012	2.302	2.332	2.279	2.279	13,647	-0.04(-1.60%)
Mar 09, 2012	2.287	2.340	2.279	2.316	60,239	+0.01(+0.62%)
Mar 08, 2012	2.264	2.340	2.264	2.302	55,599	+0.04(+1.67%)
Mar 07, 2012	2.106	2.294	2.106	2.264	37,276	+0.16(+7.53%)
Mar 06, 2012	2.136	2.159	2.106	2.106	36,207	+0.00(+0.00%)
Mar 05, 2012	1.887	2.151	1.886	2.106	96,291	+0.14(+6.90%)
Mar 02, 2012	1.955	2.007	1.887	1.970	74,808	+0.02(+0.77%)
Mar 01, 2012	2.053	2.076	1.955	1.955	46,410	-0.12(-5.82%)
Feb 29, 2012	2.091	2.143	2.076	2.076	68,633	-0.02(-0.72%)
Feb 28, 2012	2.189	2.189	2.068	2.091	86,724	-0.09(-4.15%)
Feb 27, 2012	2.204	2.223	2.166	2.181	32,510	-0.03(-1.37%)
Feb 24, 2012	2.294	2.294	2.211	2.211	57,749	-0.06(-2.66%)
Feb 23, 2012	2.272	2.287	2.265	2.272	9,441	+0.01(+0.33%)
Feb 22, 2012	2.264	2.302	2.264	2.264	32,284	-0.01(-0.34%)
Feb 21, 2012	2.264	2.302	2.264	2.272	33,652	+0.01(+0.34%)
Feb 17, 2012	2.279	2.294	2.249	2.264	21,823	-0.01(-0.33%)
Feb 16, 2012	2.279	2.279	2.264	2.272	21,522	-0.01(-0.33%)
Feb 15, 2012	2.302	2.302	2.257	2.279	25,521	+0.02(+1.00%)
Feb 14, 2012	2.294	2.302	2.242	2.257	30,884	-0.01(-0.33%)
Feb 13, 2012	2.264	2.302	2.264	2.264	10,463	+0.00(+0.00%)
Feb 10, 2012	2.302	2.302	2.226	2.264	98,647	-0.04(-1.64%)
Feb 09, 2012	2.294	2.302	2.249	2.302	143,785	+0.01(+0.33%)
Feb 08, 2012	2.257	2.302	2.257	2.294	44,765	+0.05(+2.01%)
Feb 07, 2012	2.302	2.302	2.226	2.249	33,725	-0.05(-1.97%)
Feb 06, 2012	2.257	2.302	2.219	2.294	54,099	+0.03(+1.33%)
Feb 03, 2012	2.106	2.302	2.038	2.264	107,808	+0.07(+3.09%)
Feb 02, 2012	2.181	2.264	2.151	2.196	59,559	+0.03(+1.39%)
Feb 01, 2012	2.030	2.264	1.985	2.166	77,051	+0.14(+6.69%)
Jan 31, 2012	1.985	2.030	1.947	2.030	18,503	+0.05(+2.32%)
Jan 30, 2012	1.887	2.000	1.887	1.984	49,936	+0.10(+5.16%)
Jan 27, 2012	1.857	1.887	1.849	1.887	20,759	+0.06(+3.31%)
Jan 26, 2012	1.887	1.887	1.826	1.826	15,847	-0.06(-3.20%)
Jan 25, 2012	1.887	1.909	1.887	1.887	46,316	+0.02(+1.21%)
Jan 24, 2012	1.864	1.864	1.819	1.864	30,134	+0.00(+0.00%)
Jan 23, 2012	1.811	1.864	1.796	1.864	105,070	+0.06(+3.35%)
Jan 20, 2012	1.743	1.804	1.736	1.804	15,358	+0.03(+1.70%)
Jan 19, 2012	1.773	1.774	1.736	1.774	106,764	+0.04(+2.17%)
Jan 18, 2012	1.736	1.751	1.728	1.736	69,409	+0.00(+0.00%)
Jan 17, 2012	1.736	1.751	1.732	1.736	18,150	+0.00(+0.00%)
Jan 13, 2012	1.698	1.736	1.698	1.736	11,955	+0.04(+2.22%)
Jan 12, 2012	1.721	1.721	1.676	1.698	22,733	+0.00(+0.00%)
Jan 11, 2012	1.683	1.706	1.683	1.698	30,207	+0.00(+0.00%)
Jan 10, 2012	1.698	1.721	1.668	1.698	15,434	+0.00(+0.00%)
Jan 09, 2012	1.660	1.736	1.660	1.698	37,791	-0.02(-0.88%)
Jan 06, 2012	1.691	1.721	1.661	1.713	16,515	+0.02(+1.34%)
Jan 05, 2012	1.706	1.706	1.676	1.691	9,790	-0.02(-0.89%)