Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.72	21.18	20.52	20.72	615,680	+0.11(+0.52%)
Feb 28, 2012	21.10	21.15	20.27	20.61	787,580	-0.39(-1.86%)
Feb 27, 2012	20.93	21.33	20.69	21.00	428,952	-0.07(-0.34%)
Feb 24, 2012	21.55	21.56	21.04	21.08	349,067	-0.28(-1.29%)
Feb 23, 2012	21.29	21.61	21.21	21.35	520,724	+0.22(+1.05%)
Feb 22, 2012	21.04	21.40	20.68	21.13	698,293	-0.02(-0.08%)
Feb 21, 2012	21.68	21.88	21.08	21.15	411,482	-0.45(-2.10%)
Feb 17, 2012	21.83	22.08	21.28	21.60	535,876	-0.21(-0.98%)
Feb 16, 2012	21.92	22.30	21.78	21.81	439,842	-0.20(-0.93%)
Feb 15, 2012	23.25	23.25	20.99	22.02	1,206,140	-1.05(-4.55%)
Feb 14, 2012	23.05	23.37	22.90	23.07	314,665	+0.06(+0.27%)
Feb 13, 2012	22.80	23.21	22.73	23.01	400,518	+0.37(+1.65%)
Feb 10, 2012	22.83	23.02	22.54	22.63	274,082	-0.35(-1.51%)
Feb 09, 2012	23.08	23.35	22.88	22.98	225,896	-0.09(-0.38%)
Feb 08, 2012	23.43	23.45	22.85	23.07	244,022	-0.19(-0.80%)
Feb 07, 2012	22.91	23.53	22.65	23.25	402,875	+0.32(+1.39%)
Feb 06, 2012	22.85	23.31	22.10	22.93	421,513	-0.10(-0.42%)
Feb 03, 2012	22.90	23.88	22.78	23.03	933,182	+0.44(+1.97%)
Feb 02, 2012	22.20	22.65	22.15	22.59	443,126	+0.39(+1.76%)
Feb 01, 2012	22.07	22.40	21.85	22.20	597,160	+0.20(+0.89%)
Jan 31, 2012	22.16	22.20	21.71	22.00	501,386	-0.07(-0.32%)
Jan 30, 2012	21.76	22.15	21.41	22.07	477,386	+0.20(+0.89%)
Jan 27, 2012	21.25	22.05	21.23	21.88	451,074	+0.44(+2.07%)
Jan 26, 2012	21.54	21.84	21.31	21.43	531,511	+0.02(+0.08%)
Jan 25, 2012	21.35	21.50	21.03	21.42	355,115	+0.03(+0.12%)
Jan 24, 2012	21.16	21.46	21.02	21.39	265,919	+0.14(+0.67%)
Jan 23, 2012	21.66	21.73	21.02	21.25	443,460	-0.41(-1.89%)
Jan 20, 2012	21.30	21.75	21.30	21.66	454,589	+0.29(+1.37%)
Jan 19, 2012	21.02	21.66	20.89	21.36	597,079	+0.46(+2.21%)
Jan 18, 2012	20.62	20.97	20.55	20.90	468,191	+0.34(+1.64%)
Jan 17, 2012	20.64	20.89	20.51	20.56	445,004	+0.04(+0.22%)
Jan 13, 2012	20.86	21.09	20.31	20.52	485,765	-0.28(-1.32%)
Jan 12, 2012	20.63	20.82	20.25	20.79	767,069	+0.63(+3.13%)
Jan 11, 2012	19.83	20.21	19.73	20.16	311,677	+0.17(+0.84%)
Jan 10, 2012	20.35	20.40	19.88	19.99	344,013	-0.01(-0.04%)
Jan 09, 2012	19.94	20.15	19.71	20.00	351,173	+0.21(+1.08%)
Jan 06, 2012	20.11	20.38	19.64	19.79	753,427	-0.28(-1.37%)
Jan 05, 2012	19.74	20.14	19.62	20.07	271,316	+0.25(+1.25%)
Jan 04, 2012	20.24	20.27	19.62	19.82	591,533	+0.20(+1.00%)
Dec 30, 2011	19.91	20.20	19.62	19.62	393,426	-0.50(-2.47%)
Dec 29, 2011	19.99	20.25	19.53	20.12	567,738	+0.16(+0.80%)
Dec 28, 2011	20.67	20.95	19.86	19.96	972,164	+0.03(+0.13%)
Dec 27, 2011	18.79	20.55	18.79	19.93	1,175,980	+1.05(+5.55%)
Dec 23, 2011	18.73	19.00	18.51	18.89	273,770	+0.47(+2.56%)
Dec 21, 2011	18.85	18.87	17.85	18.41	410,308	-0.35(-1.85%)
Dec 20, 2011	18.77	18.85	18.37	18.76	421,508	+0.49(+2.67%)
Dec 19, 2011	18.63	18.84	18.14	18.27	526,598	-0.21(-1.15%)
Dec 16, 2011	18.50	18.91	18.28	18.49	850,288	+0.21(+1.17%)
Dec 15, 2011	17.75	18.98	17.61	18.27	1,083,671	+1.12(+6.52%)
Dec 14, 2011	17.71	17.93	16.80	17.15	832,199	-0.75(-4.21%)
Dec 13, 2011	18.42	18.75	17.80	17.91	636,150	-0.41(-2.23%)
Dec 12, 2011	18.05	18.41	17.86	18.32	409,233	-0.01(-0.05%)
Dec 09, 2011	17.96	18.43	17.76	18.33	476,358	+0.37(+2.08%)
Dec 08, 2011	18.73	19.02	17.78	17.95	734,910	-0.93(-4.94%)
Dec 07, 2011	18.68	18.97	18.26	18.89	692,775	+0.11(+0.57%)
Dec 06, 2011	18.74	19.13	18.65	18.78	562,556	+0.13(+0.71%)
Dec 05, 2011	18.67	19.18	18.49	18.65	738,364	+0.59(+3.24%)
Dec 02, 2011	18.95	18.95	17.98	18.06	379,869	-0.59(-3.19%)