Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.66	14.18	13.54	14.15	202,453	+0.59(+4.39%)
Jan 30, 2012	13.40	13.66	13.36	13.55	130,710	+0.07(+0.49%)
Jan 27, 2012	13.22	13.52	13.05	13.49	70,591	+0.25(+1.93%)
Jan 26, 2012	13.67	13.67	13.02	13.23	140,722	-0.39(-2.84%)
Jan 25, 2012	13.69	13.83	13.59	13.62	98,609	-0.07(-0.48%)
Jan 24, 2012	13.41	13.71	13.37	13.69	110,890	+0.22(+1.61%)
Jan 23, 2012	13.37	13.68	13.16	13.47	94,551	+0.10(+0.78%)
Jan 20, 2012	13.40	13.69	13.24	13.37	75,287	-0.08(-0.56%)
Jan 19, 2012	13.79	13.99	13.41	13.44	92,410	-0.31(-2.27%)
Jan 18, 2012	13.39	13.75	13.39	13.75	76,494	+0.37(+2.75%)
Jan 17, 2012	13.32	13.63	13.32	13.38	104,760	+0.13(+1.00%)
Jan 13, 2012	13.17	13.54	13.12	13.25	119,463	+0.01(+0.07%)
Jan 12, 2012	13.16	13.30	12.87	13.24	174,470	+0.05(+0.36%)
Jan 11, 2012	13.08	13.34	12.97	13.20	122,365	+0.04(+0.29%)
Jan 10, 2012	13.20	13.21	13.00	13.16	311,128	+0.08(+0.58%)
Jan 09, 2012	12.92	13.12	12.69	13.08	232,663	+0.17(+1.32%)
Jan 06, 2012	13.06	13.15	12.16	12.91	113,215	-0.20(-1.51%)
Jan 05, 2012	12.65	13.15	11.85	13.11	179,680	+0.42(+3.35%)
Jan 04, 2012	12.51	12.85	12.51	12.69	168,572	+0.13(+1.05%)
Dec 30, 2011	12.56	12.77	12.48	12.55	172,004	-0.04(-0.30%)
Dec 29, 2011	12.69	12.71	12.51	12.59	289,921	-0.10(-0.82%)
Dec 28, 2011	12.78	12.79	12.60	12.70	216,178	-0.14(-1.10%)
Dec 27, 2011	12.30	12.94	12.22	12.84	254,954	+0.50(+4.05%)
Dec 23, 2011	12.32	12.41	12.23	12.34	218,342	+0.29(+2.43%)
Dec 21, 2011	12.18	12.22	11.86	12.04	167,799	-0.13(-1.08%)
Dec 20, 2011	11.90	12.29	11.87	12.18	234,607	+0.48(+4.12%)
Dec 19, 2011	11.80	12.27	11.65	11.69	229,902	-0.06(-0.48%)
Dec 16, 2011	11.29	11.80	11.20	11.75	449,042	+0.52(+4.62%)
Dec 15, 2011	11.14	11.29	10.97	11.23	223,615	+0.25(+2.32%)
Dec 14, 2011	10.88	11.02	10.65	10.98	390,033	-0.01(-0.09%)
Dec 13, 2011	11.40	11.58	10.95	10.99	214,992	-0.33(-2.92%)
Dec 12, 2011	11.33	11.43	10.85	11.32	247,016	-0.20(-1.72%)
Dec 09, 2011	11.42	11.63	11.37	11.52	205,994	+0.11(+0.99%)
Dec 08, 2011	11.63	11.70	11.39	11.40	160,080	-0.32(-2.74%)
Dec 07, 2011	11.64	11.91	11.52	11.72	182,999	-0.05(-0.40%)
Dec 06, 2011	11.93	12.05	11.70	11.77	237,292	-0.22(-1.81%)
Dec 05, 2011	11.96	12.03	11.86	11.99	206,791	+0.15(+1.28%)
Dec 02, 2011	11.84	11.93	11.80	11.84	124,789	+0.13(+1.13%)
Dec 01, 2011	11.77	11.85	11.68	11.70	117,400	-0.07(-0.56%)
Nov 30, 2011	11.64	11.80	11.50	11.77	279,407	+0.61(+5.50%)
Nov 29, 2011	11.20	11.31	11.07	11.16	186,287	-0.02(-0.17%)
Nov 28, 2011	11.30	11.39	11.01	11.18	164,285	+0.12(+1.11%)
Nov 25, 2011	11.41	11.54	11.05	11.05	66,960	-0.39(-3.38%)
Nov 23, 2011	11.33	11.52	11.18	11.44	109,567	+0.04(+0.33%)
Nov 22, 2011	11.73	11.80	11.32	11.40	76,476	-0.31(-2.66%)
Nov 21, 2011	11.75	11.97	11.38	11.71	161,215	-0.25(-2.13%)
Nov 18, 2011	12.34	12.74	11.82	11.97	218,370	-0.69(-5.44%)
Nov 17, 2011	12.34	12.72	12.27	12.66	290,214	+0.31(+2.52%)
Nov 16, 2011	12.20	12.53	12.14	12.35	228,295	+0.03(+0.23%)
Nov 15, 2011	12.36	12.49	12.20	12.32	226,067	-0.08(-0.61%)
Nov 14, 2011	11.93	12.60	11.93	12.39	194,549	+0.36(+2.98%)
Nov 11, 2011	11.85	12.22	11.85	12.03	179,600	+0.33(+2.82%)
Nov 10, 2011	11.90	11.92	11.56	11.70	101,325	-0.01(-0.08%)
Nov 09, 2011	11.79	12.21	11.60	11.71	152,956	-0.51(-4.17%)
Nov 08, 2011	11.79	12.26	11.44	12.22	319,335	+0.55(+4.69%)
Nov 07, 2011	11.56	11.86	11.44	11.68	134,390	+0.12(+1.06%)
Nov 04, 2011	11.31	11.58	11.14	11.55	282,756	+0.74(+6.81%)
Nov 03, 2011	10.84	11.04	10.44	10.82	145,782	+0.20(+1.87%)
Nov 02, 2011	10.48	10.68	10.44	10.62	143,965	+0.32(+3.12%)