Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.367	7.926	7.357	7.926	2,909	+0.28(+3.66%)
May 30, 2012	7.531	7.646	7.531	7.646	311	+0.14(+1.93%)
May 29, 2012	7.261	8.003	7.261	7.502	1,433	+0.32(+4.43%)
May 25, 2012	6.769	7.482	6.769	7.183	2,617	+0.47(+7.04%)
May 23, 2012	6.759	6.711	6.711	6.711	7,985	+0.01(+0.14%)
May 22, 2012	7.531	7.531	6.682	6.701	12,939	-0.77(-10.32%)
May 21, 2012	7.945	8.003	7.328	7.473	13,596	-0.24(-3.12%)
May 18, 2012	7.791	8.678	7.714	7.714	10,564	-0.05(-0.62%)
May 17, 2012	8.591	8.591	7.733	7.762	2,037	-1.21(-13.44%)
May 16, 2012	8.842	8.967	7.829	8.967	1,553	+1.08(+13.69%)
May 15, 2012	7.743	9.353	7.743	7.887	2,912	-0.65(-7.57%)
May 14, 2012	7.820	8.533	7.820	8.533	2,516	+0.75(+9.67%)
May 10, 2012	8.668	7.781	7.781	7.781	414	-0.93(-10.63%)
May 09, 2012	7.945	8.707	7.839	8.707	931	+0.77(+9.72%)
May 08, 2012	8.215	8.639	7.936	7.936	610	-0.17(-2.14%)
May 07, 2012	8.109	8.109	8.109	8.109	311	+0.06(+0.72%)
May 04, 2012	8.823	8.823	8.051	8.051	207	-0.77(-8.74%)
May 03, 2012	8.938	8.938	8.678	8.823	511	-0.05(-0.54%)
May 02, 2012	8.678	8.871	8.678	8.871	6,844	+0.19(+2.22%)
May 01, 2012	8.678	8.678	8.659	8.678	725	+0.00(+0.00%)
Apr 27, 2012	8.678	8.678	8.678	8.678	1,037	+0.18(+2.16%)
Apr 26, 2012	8.485	8.495	8.485	8.495	609	-0.01(-0.11%)
Apr 25, 2012	8.639	8.639	8.476	8.504	973	+0.07(+0.80%)
Apr 24, 2012	8.437	8.591	8.437	8.437	622	-0.24(-2.78%)
Apr 20, 2012	8.678	8.678	8.678	8.678	2,281	+0.24(+2.86%)
Apr 17, 2012	8.476	8.437	8.437	8.437	8,504	-0.24(-2.78%)
Apr 12, 2012	8.553	8.678	8.678	8.678	12,652	+0.42(+5.14%)
Apr 11, 2012	8.119	8.524	8.119	8.254	2,074	+0.30(+3.76%)
Apr 10, 2012	7.627	8.177	7.627	7.955	8,240	+0.19(+2.48%)
Apr 09, 2012	9.160	9.160	6.894	7.762	7,380	-1.16(-12.97%)
Apr 05, 2012	9.160	9.179	8.919	8.919	3,536	-0.15(-1.70%)
Apr 04, 2012	9.064	9.073	8.678	9.073	4,666	-0.06(-0.63%)
Apr 03, 2012	9.112	9.131	9.112	9.131	1,761	+0.02(+0.21%)
Mar 30, 2012	9.044	9.112	9.112	9.112	1,140	+0.79(+9.50%)
Mar 29, 2012	9.083	9.083	8.321	8.321	423	-0.79(-8.68%)
Mar 28, 2012	9.160	9.160	9.112	9.112	17,215	+0.08(+0.85%)
Mar 27, 2012	9.015	9.035	9.006	9.035	3,202	+0.31(+3.54%)
Mar 26, 2012	8.225	9.102	8.225	8.726	841	-0.36(-3.93%)
Mar 19, 2012	9.160	9.083	9.083	9.083	622	-0.08(-0.84%)
Mar 16, 2012	8.678	9.160	8.582	9.160	7,450	+0.72(+8.57%)
Mar 14, 2012	8.466	8.437	8.437	8.437	933	+0.00(+0.00%)
Mar 13, 2012	8.437	8.437	8.437	8.437	490	-0.30(-3.42%)
Mar 09, 2012	8.736	8.736	8.736	8.736	0	+0.20(+2.37%)
Mar 08, 2012	8.495	8.533	8.495	8.533	803	+0.04(+0.45%)
Mar 05, 2012	8.794	8.495	8.495	8.495	3,526	-0.42(-4.76%)
Mar 02, 2012	8.832	8.919	8.832	8.919	48,743	+0.07(+0.76%)