TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.76	11.76	11.40	11.51	351,816	-0.13(-1.12%)
Mar 29, 2012	11.58	11.68	11.38	11.64	187,646	-0.08(-0.68%)
Mar 28, 2012	11.79	11.85	11.64	11.72	279,826	-0.09(-0.76%)
Mar 27, 2012	11.96	12.10	11.74	11.81	237,876	-0.15(-1.25%)
Mar 26, 2012	11.88	12.05	11.80	11.96	269,065	+0.24(+2.05%)
Mar 23, 2012	11.76	11.83	11.62	11.72	352,084	-0.08(-0.68%)
Mar 22, 2012	11.95	11.98	11.74	11.80	262,881	-0.31(-2.56%)
Mar 21, 2012	11.99	12.11	11.76	12.11	612,462	+0.15(+1.25%)
Mar 20, 2012	11.88	12.09	11.76	11.96	249,761	-0.06(-0.50%)
Mar 19, 2012	11.78	12.13	11.77	12.02	302,388	+0.17(+1.43%)
Mar 16, 2012	11.86	11.91	11.74	11.85	496,606	+0.01(+0.08%)
Mar 15, 2012	11.77	11.86	11.67	11.84	171,090	+0.09(+0.77%)
Mar 14, 2012	12.01	12.16	11.71	11.75	171,785	-0.27(-2.25%)
Mar 13, 2012	11.83	12.03	11.76	12.02	284,666	+0.29(+2.47%)
Mar 12, 2012	11.80	11.92	11.63	11.73	285,626	-0.16(-1.35%)
Mar 09, 2012	11.90	12.10	11.73	11.89	253,066	-0.03(-0.25%)
Mar 08, 2012	11.77	11.95	11.61	11.92	243,758	+0.35(+3.03%)
Mar 07, 2012	11.40	11.79	11.39	11.57	438,074	+0.23(+2.03%)
Mar 06, 2012	11.46	11.64	11.23	11.34	797,288	-0.25(-2.16%)
Mar 05, 2012	11.86	11.86	11.53	11.59	473,167	-0.36(-3.01%)
Mar 02, 2012	11.99	12.24	11.83	11.95	646,027	-0.05(-0.42%)
Mar 01, 2012	11.80	12.29	11.75	12.00	543,707	+0.29(+2.48%)
Feb 29, 2012	12.12	12.16	11.70	11.71	500,451	-0.40(-3.30%)
Feb 28, 2012	12.59	12.64	12.08	12.11	350,504	-0.47(-3.74%)
Feb 27, 2012	12.13	12.69	11.90	12.58	675,320	+0.31(+2.53%)
Feb 24, 2012	12.24	12.37	12.16	12.27	222,698	+0.05(+0.41%)
Feb 23, 2012	11.95	12.22	11.77	12.22	258,188	+0.25(+2.09%)
Feb 22, 2012	12.08	12.20	11.87	11.97	278,874	-0.16(-1.32%)
Feb 21, 2012	12.23	12.27	11.96	12.13	450,422	-0.11(-0.90%)
Feb 17, 2012	12.42	12.46	12.14	12.24	256,324	-0.10(-0.81%)
Feb 16, 2012	12.11	12.40	12.04	12.34	469,700	+0.20(+1.65%)
Feb 15, 2012	12.33	12.33	11.95	12.14	530,754	-0.07(-0.57%)
Feb 14, 2012	12.30	12.40	12.16	12.21	417,747	-0.18(-1.45%)
Feb 13, 2012	12.46	12.56	12.30	12.39	313,919	+0.05(+0.41%)
Feb 10, 2012	12.42	12.58	12.30	12.34	476,387	-0.27(-2.14%)
Feb 09, 2012	12.78	12.95	12.57	12.61	644,175	-0.14(-1.10%)
Feb 08, 2012	12.54	13.05	12.50	12.75	2,376,782	-0.71(-5.27%)
Feb 07, 2012	13.38	13.47	13.11	13.46	521,668	+0.07(+0.52%)
Feb 06, 2012	13.50	13.66	13.29	13.39	579,229	-0.15(-1.11%)
Feb 03, 2012	13.45	13.75	13.29	13.54	424,987	+0.34(+2.58%)
Feb 02, 2012	13.11	13.25	13.05	13.20	428,061	+0.16(+1.23%)
Feb 01, 2012	12.40	13.06	12.30	13.04	488,116	+0.77(+6.28%)
Jan 31, 2012	12.13	12.33	12.07	12.27	244,546	+0.18(+1.49%)
Jan 30, 2012	12.08	12.21	11.93	12.09	338,145	-0.10(-0.82%)
Jan 27, 2012	12.16	12.39	12.16	12.19	283,885	-0.05(-0.41%)
Jan 26, 2012	12.28	12.42	12.17	12.24	319,019	+0.02(+0.16%)
Jan 25, 2012	12.02	12.25	11.68	12.22	879,334	+0.25(+2.09%)
Jan 24, 2012	11.90	12.11	11.85	11.97	496,515	-0.02(-0.17%)
Jan 23, 2012	12.13	12.29	11.90	11.99	473,503	-0.21(-1.72%)
Jan 20, 2012	12.20	12.38	12.10	12.20	535,067	-0.06(-0.49%)
Jan 19, 2012	12.00	12.55	11.94	12.26	597,348	+0.28(+2.34%)
Jan 18, 2012	11.62	12.02	11.52	11.98	528,030	+0.36(+3.10%)
Jan 17, 2012	11.43	11.65	11.43	11.62	843,065	+0.24(+2.11%)
Jan 13, 2012	11.08	11.40	11.04	11.38	543,214	+0.13(+1.16%)
Jan 12, 2012	10.68	11.36	10.50	11.25	1,024,602	+0.59(+5.53%)
Jan 11, 2012	10.71	10.82	10.56	10.66	511,637	-0.11(-1.02%)
Jan 10, 2012	10.54	10.77	10.42	10.77	652,780	+0.41(+3.96%)
Jan 09, 2012	10.65	10.65	10.30	10.36	664,649	-0.22(-2.08%)
Jan 06, 2012	11.41	11.41	10.47	10.58	1,485,785	-0.93(-8.08%)
Jan 05, 2012	11.23	11.57	11.14	11.51	543,814	+0.22(+1.95%)