Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.925	7.992	7.857	7.857	37,908	-0.07(-0.85%)
May 30, 2012	7.938	7.938	7.912	7.925	24,564	-0.06(-0.75%)
May 29, 2012	8.012	8.023	7.942	7.985	24,892	+0.04(+0.54%)
May 25, 2012	7.855	7.942	7.855	7.942	38,716	+0.11(+1.44%)
May 24, 2012	7.865	7.865	7.758	7.830	32,964	+0.03(+0.38%)
May 23, 2012	7.745	8.120	7.745	7.800	13,140	+0.04(+0.52%)
May 22, 2012	7.835	8.021	7.737	7.760	35,216	-0.08(-1.02%)
May 21, 2012	7.619	7.840	7.546	7.840	48,540	+0.30(+3.94%)
May 18, 2012	7.505	7.553	7.390	7.543	19,172	+0.03(+0.37%)
May 17, 2012	7.522	7.535	7.487	7.515	24,812	-0.02(-0.23%)
May 16, 2012	7.662	7.662	7.503	7.532	9,388	-0.07(-0.95%)
May 15, 2012	7.593	7.732	7.593	7.605	14,512	+0.04(+0.50%)
May 14, 2012	7.407	7.595	7.327	7.567	30,264	+0.05(+0.67%)
May 11, 2012	7.420	7.518	7.420	7.518	22,744	+0.02(+0.23%)
May 10, 2012	7.452	7.535	7.400	7.500	63,316	+0.11(+1.42%)
May 09, 2012	7.412	7.438	7.362	7.395	10,644	-0.07(-0.90%)
May 08, 2012	7.303	7.500	7.303	7.463	31,860	+0.15(+1.98%)
May 07, 2012	7.275	7.380	7.275	7.317	18,668	+0.02(+0.34%)
May 04, 2012	7.372	7.380	7.293	7.293	19,928	-0.13(-1.75%)
May 03, 2012	7.420	7.487	7.375	7.423	23,764	+0.00(+0.07%)
May 02, 2012	7.486	7.486	7.300	7.418	20,460	+0.12(+1.71%)
May 01, 2012	7.430	7.497	7.290	7.293	41,156	-0.12(-1.65%)
Apr 30, 2012	7.510	7.510	7.397	7.415	12,984	-0.14(-1.85%)
Apr 27, 2012	7.445	7.557	7.320	7.555	25,372	+0.13(+1.82%)
Apr 26, 2012	7.468	7.548	7.397	7.420	68,252	-0.03(-0.40%)
Apr 25, 2012	7.435	7.605	7.410	7.450	65,732	+0.13(+1.85%)
Apr 24, 2012	7.322	7.410	7.289	7.315	70,696	+0.03(+0.45%)
Apr 23, 2012	7.500	7.500	7.250	7.282	28,760	-0.25(-3.29%)
Apr 20, 2012	7.777	7.777	7.473	7.530	79,112	+0.04(+0.50%)
Apr 19, 2012	7.562	7.562	7.450	7.492	20,492	-0.03(-0.40%)
Apr 18, 2012	7.505	7.540	7.500	7.522	11,732	-0.08(-1.02%)
Apr 17, 2012	7.415	7.600	7.415	7.600	10,060	+0.21(+2.77%)
Apr 16, 2012	7.268	7.425	7.263	7.395	11,736	+0.07(+1.02%)
Apr 13, 2012	7.405	7.405	7.320	7.320	29,200	-0.21(-2.76%)
Apr 12, 2012	7.445	7.543	7.438	7.527	20,828	+0.09(+1.18%)
Apr 11, 2012	7.475	7.495	7.370	7.440	21,756	+0.10(+1.36%)
Apr 10, 2012	7.661	7.661	7.340	7.340	101,228	-0.16(-2.17%)
Apr 09, 2012	7.628	7.633	7.500	7.503	20,656	-0.11(-1.51%)
Apr 05, 2012	7.775	7.850	7.562	7.617	82,624	-0.20(-2.59%)
Apr 04, 2012	7.920	7.950	7.700	7.820	41,144	-0.15(-1.91%)
Apr 03, 2012	8.023	8.068	7.925	7.973	49,592	-0.02(-0.22%)
Apr 02, 2012	7.947	8.030	7.500	7.990	41,708	-0.00(-0.03%)
Mar 30, 2012	8.235	8.235	7.945	7.992	60,684	-0.15(-1.87%)
Mar 29, 2012	8.113	8.287	7.995	8.145	113,984	-0.04(-0.55%)
Mar 28, 2012	8.137	8.227	8.078	8.190	21,664	-0.00(-0.03%)
Mar 27, 2012	8.273	8.277	8.126	8.193	16,496	-0.08(-0.94%)
Mar 26, 2012	8.367	8.367	8.232	8.270	20,308	+0.03(+0.39%)
Mar 23, 2012	8.210	8.370	8.205	8.238	45,364	-0.01(-0.09%)
Mar 22, 2012	8.377	8.412	8.168	8.245	84,984	-0.18(-2.11%)
Mar 21, 2012	8.530	8.530	8.422	8.422	6,568	-0.02(-0.21%)
Mar 20, 2012	8.375	8.523	8.318	8.440	15,360	-0.05(-0.56%)
Mar 19, 2012	8.240	8.542	8.238	8.488	32,876	+0.28(+3.38%)
Mar 16, 2012	8.025	8.248	7.947	8.210	52,616	+0.16(+2.02%)
Mar 15, 2012	8.105	8.155	8.020	8.047	21,012	+0.02(+0.31%)
Mar 14, 2012	7.978	8.085	7.970	8.023	8,348	+0.04(+0.50%)
Mar 13, 2012	7.750	7.987	7.688	7.982	68,612	+0.30(+3.90%)
Mar 12, 2012	7.690	7.724	7.680	7.683	9,696	-0.06(-0.84%)
Mar 09, 2012	7.555	7.750	7.555	7.747	24,644	+0.22(+2.89%)
Mar 08, 2012	7.433	7.562	7.375	7.530	16,428	+0.17(+2.31%)
Mar 07, 2012	7.412	7.412	7.305	7.360	18,904	-0.02(-0.24%)
Mar 06, 2012	7.285	7.410	7.255	7.378	34,972	+0.02(+0.20%)
Mar 05, 2012	7.423	7.423	7.305	7.362	11,576	-0.06(-0.81%)
Mar 02, 2012	7.878	7.878	7.393	7.423	61,020	-0.45(-5.72%)