Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.450	6.450	6.450	6.450	156	+0.18(+2.87%)
Nov 29, 2012	6.270	6.270	6.270	6.270	15,203	+0.08(+1.29%)
Nov 28, 2012	6.390	6.390	6.190	6.190	925	+0.06(+0.98%)
Nov 27, 2012	6.230	6.230	6.130	6.130	78,736	-0.03(-0.49%)
Nov 26, 2012	6.305	6.305	6.160	6.160	12,558	-0.03(-0.48%)
Nov 21, 2012		6.190	6.190	6.190	0	+0.14(+2.31%)
Nov 19, 2012		6.050	6.050	6.050	0	-0.17(-2.70%)
Nov 16, 2012	6.208	6.218	6.208	6.218	7,960	+0.18(+2.95%)
Nov 15, 2012	6.070	6.070	6.040	6.040	3,304	+0.04(+0.67%)
Nov 14, 2012	6.070	6.070	5.950	6.000	11,502	-0.11(-1.80%)
Nov 13, 2012	6.110	6.110	6.110	6.110	500	+0.02(+0.27%)
Nov 12, 2012	6.094	6.094	6.094	6.094	284,160	-0.04(-0.60%)
Nov 09, 2012	6.130	6.130	6.130	6.130	200,000	-0.17(-2.70%)
Nov 08, 2012	6.078	6.300	6.078	6.300	244,695	+0.47(+8.06%)
Nov 07, 2012	6.059	6.059	5.830	5.830	200,746	-0.03(-0.51%)
Nov 06, 2012	6.049	6.049	5.860	5.860	200,106	-0.34(-5.48%)
Nov 05, 2012	6.200	6.200	6.200	6.200	287	-0.15(-2.36%)
Nov 02, 2012	6.350	6.350	6.350	6.350	287	+0.50(+8.55%)
Oct 31, 2012		5.850	5.850	5.850	0	-0.05(-0.85%)
Oct 24, 2012		5.900	5.900	5.900	0	+0.05(+0.85%)
Oct 23, 2012	5.400	5.850	5.400	5.850	326	+0.20(+3.54%)
Oct 19, 2012	5.650	5.650	5.650	5.650	2,311	-0.42(-6.92%)
Oct 18, 2012	5.690	6.070	5.690	6.070	842	+0.32(+5.57%)
Oct 17, 2012	5.670	5.950	5.670	5.750	24,651	-0.01(-0.17%)
Oct 16, 2012	5.760	5.760	5.760	5.760	124	-0.03(-0.52%)
Oct 09, 2012		5.790	5.790	5.790	0	-0.21(-3.50%)
Oct 06, 2012		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 05, 2012	6.000	6.000	6.000	6.000	2,625	+0.00(+0.00%)
Oct 04, 2012	6.000	6.000	6.000	6.000	1,252	+0.00(+0.00%)
Oct 03, 2012	6.000	6.000	6.000	6.000	1,224	+0.00(+0.00%)
Oct 02, 2012	6.000	6.000	6.000	6.000	116	+0.00(+0.00%)
Oct 01, 2012	6.020	6.110	6.000	6.000	8,088	+0.10(+1.69%)
Sep 27, 2012		5.900	5.900	5.900	0	-0.40(-6.35%)
Sep 26, 2012	5.940	6.300	5.940	6.300	880	+0.13(+2.11%)
Sep 25, 2012	6.170	6.170	6.170	6.170	450	-0.10(-1.59%)
Sep 24, 2012	6.270	6.270	6.270	6.270	458	-0.48(-7.11%)
Sep 21, 2012	6.680	6.750	6.300	6.750	4,235	+0.50(+8.00%)
Sep 20, 2012	6.250	6.250	6.250	6.250	471	-0.09(-1.42%)
Sep 17, 2012		6.340	6.340	6.340	0	-0.41(-6.07%)
Sep 14, 2012	6.750	6.750	6.700	6.750	950	+0.75(+12.50%)
Sep 13, 2012	6.000	6.000	6.000	6.000	696	-0.05(-0.83%)
Sep 12, 2012	6.050	6.050	6.050	6.050	385	+0.22(+3.77%)
Sep 11, 2012	5.830	5.830	5.830	5.830	1,477	+0.02(+0.34%)
Sep 10, 2012	5.740	5.810	5.740	5.810	1,746	-0.12(-2.02%)
Sep 06, 2012		5.930	5.930	5.930	0	+0.15(+2.60%)
Sep 05, 2012	5.780	5.780	5.780	5.780	541	-0.19(-3.18%)