Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0395 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Feb 28, 2012 0.0540 0.0540 0.0400 0.0400 8,500 -0.00(-11.11%)
Feb 27, 2012 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+0.00%)
Feb 23, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Feb 22, 2012 0.0470 0.0470 0.0470 0.0470 445 +0.00(+4.44%)
Feb 21, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-5.26%)
Feb 17, 2012 0.0475 0.0475 0.0475 0.0475 16,200 +0.01(+18.75%)
Feb 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2012 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Feb 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2012 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Feb 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Feb 03, 2012 0.0435 0.0435 0.0435 0.0435 4,800 +0.00(+8.75%)
Feb 02, 2012 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 01, 2012 0.0400 0.0400 0.0400 0.0400 6,700 +0.00(+0.00%)
Jan 30, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jan 26, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Jan 20, 2012 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Jan 19, 2012 0.0330 0.0330 0.0330 0.0330 200 +0.00(+0.00%)
Jan 17, 2012 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 09, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 05, 2012 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 30, 2011 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 29, 2011 0.0280 0.0320 0.0280 0.0320 1,057,500 +0.00(+14.29%)
Dec 28, 2011 0.0280 0.0280 0.0280 0.0280 13,000 +0.00(+0.00%)
Dec 27, 2011 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Dec 23, 2011 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
Dec 21, 2011 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0280 0.0280 0.0280 0.0280 400 +0.00(+0.00%)
Dec 19, 2011 0.0280 0.0280 0.0280 0.0280 2,150 +0.00(+0.00%)
Dec 16, 2011 0.0280 0.0280 0.0280 0.0280 5,500 +0.00(+0.00%)
Dec 15, 2011 0.0280 0.0280 0.0280 0.0280 2,100 +0.00(+0.00%)
Dec 14, 2011 0.0300 0.0300 0.0280 0.0280 22,000 -0.01(-20.00%)
Dec 13, 2011 0.0300 0.0350 0.0300 0.0350 36,114 +0.01(+16.67%)
Dec 12, 2011 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 09, 2011 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Dec 08, 2011 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 07, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Dec 06, 2011 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 05, 2011 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Dec 02, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.