Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.56	25.56	24.52	24.96	4,541,094	-0.10(-0.40%)
Jun 28, 2012	24.40	25.12	23.95	25.06	4,645,390	+0.46(+1.87%)
Jun 27, 2012	24.22	24.72	24.12	24.60	3,355,283	+0.47(+1.95%)
Jun 26, 2012	23.86	24.27	23.54	24.13	4,805,867	+0.28(+1.17%)
Jun 25, 2012	23.89	24.06	23.57	23.85	3,553,126	-0.46(-1.89%)
Jun 22, 2012	23.52	24.39	23.29	24.31	4,579,701	+0.90(+3.84%)
Jun 21, 2012	24.00	24.00	23.26	23.41	4,739,496	-0.51(-2.13%)
Jun 20, 2012	23.93	24.10	23.49	23.92	5,915,507	+0.28(+1.18%)
Jun 19, 2012	22.63	24.12	22.49	23.64	7,909,954	+1.36(+6.10%)
Jun 18, 2012	22.50	22.55	21.93	22.28	3,810,611	-0.52(-2.28%)
Jun 15, 2012	21.98	22.81	21.78	22.80	4,184,414	+0.84(+3.83%)
Jun 14, 2012	22.26	22.48	21.68	21.96	5,098,586	-0.32(-1.44%)
Jun 13, 2012	22.75	23.14	22.17	22.28	3,233,721	-0.64(-2.79%)
Jun 12, 2012	22.24	23.23	22.13	22.92	5,339,112	+0.92(+4.18%)
Jun 11, 2012	22.65	22.91	21.96	22.00	3,538,079	-0.42(-1.87%)
Jun 08, 2012	22.04	22.63	21.93	22.42	2,839,768	-0.14(-0.62%)
Jun 07, 2012	22.97	23.15	22.28	22.56	3,535,242	-0.03(-0.13%)
Jun 06, 2012	22.80	23.38	22.32	22.59	5,215,225	+0.20(+0.89%)
Jun 05, 2012	22.01	22.77	21.96	22.39	4,019,359	+0.22(+0.99%)
Jun 04, 2012	22.46	22.79	21.63	22.17	4,035,005	-0.32(-1.42%)
Jun 01, 2012	21.84	23.00	21.67	22.49	5,263,512	+0.37(+1.67%)
May 31, 2012	23.22	23.24	21.58	22.12	7,714,177	-1.09(-4.70%)
May 30, 2012	23.40	23.43	22.95	23.21	2,935,189	-0.70(-2.93%)
May 29, 2012	24.05	24.33	23.67	23.91	2,861,319	+0.15(+0.63%)
May 25, 2012	23.19	23.95	23.17	23.76	2,699,690	+0.56(+2.41%)
May 24, 2012	23.50	23.57	22.73	23.20	3,233,371	-0.23(-0.98%)
May 23, 2012	22.70	23.50	22.52	23.43	4,617,103	+0.51(+2.23%)
May 22, 2012	23.40	23.55	22.73	22.92	3,782,029	-0.33(-1.42%)
May 21, 2012	22.14	23.32	22.14	23.25	2,791,554	+1.11(+5.01%)
May 18, 2012	22.52	23.00	21.95	22.14	4,399,719	-0.27(-1.20%)
May 17, 2012	22.11	22.87	21.92	22.41	4,708,695	+0.31(+1.40%)
May 16, 2012	21.93	22.77	21.75	22.10	4,799,958	+0.29(+1.33%)
May 15, 2012	22.32	22.59	21.72	21.81	4,391,551	-0.55(-2.46%)
May 14, 2012	22.08	22.59	21.91	22.36	3,778,687	-0.10(-0.45%)
May 11, 2012	22.69	23.27	22.33	22.46	4,023,869	-0.47(-2.05%)
May 10, 2012	22.69	23.55	22.69	22.93	5,799,453	+0.68(+3.06%)
May 09, 2012	21.42	22.45	21.08	22.25	6,466,363	+0.70(+3.25%)
May 08, 2012	21.53	21.72	20.77	21.55	4,972,564	-0.19(-0.87%)
May 07, 2012	21.87	22.00	21.51	21.74	3,457,886	-0.25(-1.14%)
May 04, 2012	22.12	22.25	21.63	21.99	3,520,348	-0.36(-1.61%)
May 03, 2012	23.34	23.34	22.10	22.35	4,333,733	-0.55(-2.40%)
May 02, 2012	22.95	23.09	22.61	22.90	3,925,661	-0.34(-1.46%)
May 01, 2012	23.33	23.71	23.10	23.24	2,554,595	-0.01(-0.04%)
Apr 30, 2012	23.91	24.06	23.17	23.25	2,451,098	-0.32(-1.36%)
Apr 27, 2012	23.56	23.74	23.10	23.57	3,325,825	+0.09(+0.38%)
Apr 26, 2012	23.18	23.56	23.16	23.48	1,445,643	+0.20(+0.86%)
Apr 25, 2012	23.43	23.50	22.81	23.28	2,360,097	+0.16(+0.69%)
Apr 24, 2012	23.03	23.33	22.84	23.12	1,574,728	+0.05(+0.22%)
Apr 23, 2012	22.43	23.19	22.42	23.07	2,350,348	+0.13(+0.57%)
Apr 20, 2012	23.23	23.59	22.92	22.94	3,121,836	-0.16(-0.69%)
Apr 19, 2012	22.79	23.60	22.76	23.10	3,514,814	+0.20(+0.87%)
Apr 18, 2012	22.79	23.01	22.60	22.90	3,065,098	-0.02(-0.09%)
Apr 17, 2012	22.75	23.33	22.70	22.92	2,684,580	+0.37(+1.64%)
Apr 16, 2012	23.65	23.78	22.48	22.55	5,759,104	-1.09(-4.61%)
Apr 13, 2012	24.56	24.56	23.53	23.64	2,973,809	-0.91(-3.71%)
Apr 12, 2012	23.97	24.69	23.91	24.55	3,508,566	+0.64(+2.68%)
Apr 11, 2012	24.65	24.74	23.87	23.91	6,164,465	-0.37(-1.52%)
Apr 10, 2012	25.28	25.48	24.09	24.28	5,138,455	-0.97(-3.84%)
Apr 09, 2012	24.98	25.56	24.75	25.25	2,825,029	-0.12(-0.47%)
Apr 05, 2012	25.91	26.27	25.10	25.37	5,099,575	-0.63(-2.42%)
Apr 04, 2012	25.86	26.64	25.70	26.00	5,621,613	-0.10(-0.38%)
Apr 03, 2012	26.84	26.95	25.89	26.10	4,778,052	-0.70(-2.61%)