Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.830	5.855	5.655	5.809	391,509	-0.01(-0.17%)
May 30, 2012	5.845	5.886	5.759	5.819	302,451	-0.10(-1.67%)
May 29, 2012	5.825	5.931	5.784	5.917	306,561	+0.17(+2.98%)
May 25, 2012	5.805	5.872	5.658	5.746	149,612	-0.05(-0.87%)
May 24, 2012	5.946	5.946	5.679	5.797	385,924	-0.13(-2.11%)
May 23, 2012	5.791	5.945	5.723	5.922	170,983	+0.06(+1.08%)
May 22, 2012	5.763	5.888	5.750	5.858	657,043	+0.09(+1.61%)
May 21, 2012	5.668	5.805	5.574	5.765	454,231	+0.10(+1.85%)
May 18, 2012	5.555	5.758	5.555	5.661	374,195	+0.09(+1.65%)
May 17, 2012	5.844	5.844	5.568	5.569	264,001	-0.25(-4.27%)
May 16, 2012	5.794	5.866	5.760	5.817	312,643	+0.04(+0.77%)
May 15, 2012	5.788	5.851	5.717	5.772	355,838	+0.00(+0.04%)
May 14, 2012	5.922	6.047	5.750	5.770	366,442	-0.24(-4.07%)
May 11, 2012	6.007	6.078	5.932	6.015	327,604	-0.01(-0.24%)
May 10, 2012	6.136	6.190	5.987	6.029	202,994	-0.05(-0.81%)
May 09, 2012	5.974	6.161	5.974	6.078	322,085	-0.02(-0.37%)
May 08, 2012	5.875	6.131	5.833	6.101	750,769	+0.18(+2.96%)
May 07, 2012	5.829	5.986	5.762	5.926	678,069	+0.05(+0.82%)
May 04, 2012	6.130	6.130	5.840	5.877	779,076	-0.27(-4.33%)
May 03, 2012	6.178	6.224	6.091	6.143	378,716	-0.08(-1.29%)
May 02, 2012	6.086	6.224	6.086	6.224	324,699	+0.09(+1.44%)
May 01, 2012	6.273	6.292	6.114	6.135	967,726	-0.11(-1.82%)
Apr 30, 2012	6.303	6.308	6.175	6.249	378,716	-0.09(-1.48%)
Apr 27, 2012	6.248	6.350	6.133	6.344	605,823	+0.11(+1.73%)
Apr 26, 2012	6.197	6.291	6.129	6.236	244,609	+0.02(+0.28%)
Apr 25, 2012	6.260	6.295	6.154	6.218	310,537	+0.09(+1.48%)
Apr 24, 2012	6.091	6.148	6.046	6.127	308,558	+0.03(+0.42%)
Apr 23, 2012	6.265	6.280	6.083	6.101	646,712	-0.25(-3.94%)
Apr 20, 2012	6.303	6.493	6.292	6.351	530,054	+0.05(+0.80%)
Apr 19, 2012	6.298	6.405	6.198	6.301	283,665	-0.01(-0.17%)
Apr 18, 2012	6.395	6.395	6.188	6.312	551,897	-0.11(-1.64%)
Apr 17, 2012	6.311	6.468	6.300	6.417	705,958	+0.19(+3.11%)
Apr 16, 2012	6.146	6.258	6.041	6.224	425,579	+0.13(+2.15%)
Apr 13, 2012	6.165	6.188	6.073	6.092	278,563	-0.13(-2.06%)
Apr 12, 2012	6.103	6.272	6.058	6.221	470,681	+0.13(+2.07%)
Apr 11, 2012	6.003	6.146	5.997	6.095	445,261	+0.11(+1.84%)
Apr 10, 2012	6.177	6.277	5.877	5.984	759,757	-0.21(-3.46%)
Apr 09, 2012	6.197	6.271	6.106	6.199	626,013	-0.20(-3.11%)
Apr 05, 2012	6.303	6.421	6.242	6.398	583,707	+0.09(+1.49%)
Apr 04, 2012	6.309	6.334	6.235	6.304	396,564	-0.11(-1.64%)
Apr 03, 2012	6.551	6.551	6.380	6.410	358,362	-0.16(-2.46%)
Apr 02, 2012	6.361	6.571	6.346	6.571	403,137	+0.16(+2.53%)
Mar 30, 2012	6.513	6.513	6.389	6.409	407,549	-0.07(-1.09%)
Mar 29, 2012	6.387	6.513	6.378	6.480	331,762	+0.05(+0.72%)
Mar 28, 2012	6.425	6.459	6.221	6.433	550,916	+0.05(+0.72%)
Mar 27, 2012	6.488	6.529	6.379	6.388	319,543	-0.08(-1.27%)
Mar 26, 2012	6.347	6.568	6.297	6.470	598,923	+0.18(+2.87%)
Mar 23, 2012	6.149	6.333	6.093	6.289	525,642	+0.11(+1.81%)
Mar 22, 2012	6.120	6.199	6.061	6.177	1,114,325	-0.02(-0.39%)
Mar 21, 2012	6.140	6.256	6.093	6.202	502,673	+0.06(+1.03%)
Mar 20, 2012	6.122	6.184	6.058	6.138	385,943	-0.07(-1.12%)
Mar 19, 2012	6.078	6.351	6.021	6.208	777,151	+0.14(+2.25%)
Mar 16, 2012	5.982	6.094	5.923	6.071	1,182,304	+0.12(+2.08%)
Mar 15, 2012	5.568	5.976	5.530	5.947	1,086,073	+0.40(+7.20%)
Mar 14, 2012	5.797	5.838	5.545	5.548	715,599	-0.27(-4.68%)
Mar 13, 2012	5.618	5.877	5.618	5.820	858,567	+0.26(+4.71%)
Mar 12, 2012	5.494	5.593	5.431	5.558	500,349	+0.05(+0.95%)
Mar 09, 2012	5.441	5.633	5.395	5.506	536,717	+0.06(+1.12%)
Mar 08, 2012	5.425	5.492	5.325	5.445	689,943	+0.04(+0.81%)
Mar 07, 2012	5.519	5.564	5.348	5.401	694,483	-0.03(-0.56%)
Mar 06, 2012	5.425	5.501	5.343	5.432	826,901	-0.10(-1.82%)
Mar 05, 2012	5.406	5.558	5.398	5.532	791,695	+0.12(+2.21%)
Mar 02, 2012	5.647	5.647	5.359	5.413	773,120	-0.25(-4.34%)