Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.54	31.69	31.24	31.32	4,033,824	-0.44(-1.39%)
Sep 27, 2012	31.07	32.14	30.85	31.76	6,331,304	+0.56(+1.79%)
Sep 26, 2012	32.48	33.14	30.87	31.20	10,986,781	-1.46(-4.47%)
Sep 25, 2012	33.18	33.79	32.58	32.66	9,695,219	-0.63(-1.89%)
Sep 24, 2012	34.47	34.47	32.47	33.29	15,462,237	-0.50(-1.47%)
Sep 21, 2012	33.23	34.12	33.10	33.79	9,546,757	+0.82(+2.49%)
Sep 20, 2012	32.43	33.04	32.21	32.97	5,454,221	+0.31(+0.94%)
Sep 19, 2012	32.02	33.04	31.95	32.66	5,531,275	+0.60(+1.88%)
Sep 18, 2012	32.33	32.87	31.83	32.06	4,143,851	-0.32(-0.97%)
Sep 17, 2012	32.89	32.98	32.04	32.38	4,388,812	-0.48(-1.45%)
Sep 14, 2012	32.13	33.11	32.04	32.85	7,183,109	+1.22(+3.84%)
Sep 13, 2012	31.05	31.92	30.46	31.64	5,423,238	+0.54(+1.74%)
Sep 12, 2012	30.00	31.10	30.00	31.10	6,737,391	+1.30(+4.35%)
Sep 11, 2012	29.85	30.21	29.63	29.80	5,376,609	-0.10(-0.33%)
Sep 10, 2012	30.58	30.63	29.84	29.90	5,356,709	-0.67(-2.18%)
Sep 07, 2012	30.75	30.83	30.19	30.56	3,741,378	-0.14(-0.44%)
Sep 06, 2012	29.83	30.81	29.73	30.70	6,212,761	+1.08(+3.65%)
Sep 05, 2012	29.54	29.77	29.30	29.62	3,332,694	+0.02(+0.06%)
Sep 04, 2012	29.19	29.85	28.98	29.60	3,467,134	+0.39(+1.33%)
Aug 31, 2012	29.22	29.55	28.74	29.21	2,956,229	+0.30(+1.03%)
Aug 30, 2012	28.93	29.10	28.33	28.92	2,835,166	-0.11(-0.37%)
Aug 29, 2012	29.02	29.28	28.89	29.02	3,039,251	+0.19(+0.66%)
Aug 27, 2012	29.50	29.55	28.77	28.84	3,825,381	-0.56(-1.90%)
Aug 24, 2012	28.83	29.59	28.71	29.39	4,398,329	+0.54(+1.87%)
Aug 23, 2012	28.96	29.47	28.80	28.85	4,632,123	-0.29(-0.99%)
Aug 22, 2012	28.47	29.48	28.43	29.14	8,105,719	+1.05(+3.75%)
Aug 21, 2012	28.72	29.15	27.99	28.09	6,654,953	-0.63(-2.20%)
Aug 20, 2012	29.47	29.50	28.33	28.72	4,692,484	-0.77(-2.63%)
Aug 17, 2012	29.47	29.56	28.84	29.49	4,005,249	+0.30(+1.02%)
Aug 16, 2012	28.20	29.31	27.96	29.20	6,226,305	+0.97(+3.45%)
Aug 15, 2012	28.17	28.47	27.84	28.22	3,301,860	+0.04(+0.16%)
Aug 14, 2012	28.33	28.70	28.04	28.18	3,842,234	+0.05(+0.16%)
Aug 13, 2012	28.13	28.39	27.61	28.13	4,826,874	+0.03(+0.10%)
Aug 10, 2012	28.37	28.41	27.71	28.11	3,495,773	-0.26(-0.92%)
Aug 09, 2012	27.60	28.67	27.60	28.37	5,935,708	+0.70(+2.54%)
Aug 08, 2012	27.18	27.70	26.82	27.66	4,205,130	+0.31(+1.12%)
Aug 07, 2012	26.94	27.47	26.36	27.36	4,527,251	+0.60(+2.26%)
Aug 06, 2012	27.20	27.47	26.57	26.75	3,644,010	-0.35(-1.30%)
Aug 03, 2012	27.02	27.37	26.50	27.11	7,047,051	+0.45(+1.69%)
Aug 02, 2012	25.92	26.78	25.68	26.66	5,991,354	+0.56(+2.14%)
Aug 01, 2012	26.48	26.83	25.99	26.10	4,935,325	-0.22(-0.82%)
Jul 31, 2012	26.65	26.95	26.18	26.31	5,219,499	-0.32(-1.18%)
Jul 30, 2012	27.28	27.60	26.39	26.63	4,527,415	-0.70(-2.57%)
Jul 27, 2012	27.35	27.74	26.44	27.33	5,293,931	+0.14(+0.50%)
Jul 26, 2012	26.69	27.35	26.54	27.20	6,265,236	+1.04(+3.96%)
Jul 25, 2012	27.47	27.63	26.08	26.16	6,900,099	-1.10(-4.03%)
Jul 24, 2012	27.74	28.14	26.93	27.26	5,223,228	-0.52(-1.88%)
Jul 23, 2012	27.26	28.10	27.17	27.78	5,181,795	+0.00(+0.00%)
Jul 20, 2012	27.11	28.24	27.11	27.78	6,007,523	+0.47(+1.71%)
Jul 19, 2012	27.34	27.56	26.58	27.31	9,083,499	-0.05(-0.20%)
Jul 18, 2012	27.99	28.60	27.11	27.37	7,480,028	-0.69(-2.47%)
Jul 17, 2012	28.45	28.45	27.48	28.06	6,578,510	-0.22(-0.76%)
Jul 16, 2012	28.00	28.48	27.49	28.28	3,842,253	+0.33(+1.19%)
Jul 13, 2012	28.29	28.66	27.85	27.94	6,556,262	-0.04(-0.13%)
Jul 12, 2012	26.90	28.26	26.71	27.98	7,392,047	+0.97(+3.60%)
Jul 11, 2012	27.81	27.81	26.84	27.01	7,521,262	-0.48(-1.74%)
Jul 10, 2012	28.60	28.72	27.20	27.48	8,609,924	-0.86(-3.05%)
Jul 09, 2012	28.47	28.65	28.02	28.35	8,592,041	-0.27(-0.95%)
Jul 06, 2012	27.96	28.70	27.71	28.62	6,192,757	+0.28(+0.98%)
Jul 05, 2012	27.84	28.41	27.61	28.34	5,418,598	+0.40(+1.45%)
Jul 03, 2012	28.06	28.12	27.73	27.94	2,979,083	-0.04(-0.16%)