Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.39	20.41	20.10	20.26	1,842,369	-0.02(-0.11%)
Mar 29, 2012	20.37	20.50	20.19	20.28	1,360,969	-0.28(-1.38%)
Mar 28, 2012	20.73	20.85	20.37	20.56	1,985,939	-0.17(-0.82%)
Mar 27, 2012	20.73	21.01	20.67	20.73	2,740,826	+0.06(+0.31%)
Mar 26, 2012	20.60	20.75	20.49	20.67	1,578,937	+0.26(+1.28%)
Mar 23, 2012	19.94	20.42	19.78	20.41	1,919,480	+0.51(+2.57%)
Mar 22, 2012	20.19	20.24	19.83	19.90	2,120,115	-0.42(-2.06%)
Mar 21, 2012	20.54	20.54	20.29	20.31	1,405,516	-0.11(-0.52%)
Mar 20, 2012	20.42	20.51	20.24	20.42	1,375,264	-0.09(-0.45%)
Mar 19, 2012	20.46	20.68	20.34	20.51	1,237,614	+0.03(+0.14%)
Mar 16, 2012	20.53	20.63	20.38	20.48	2,084,323	-0.03(-0.14%)
Mar 15, 2012	20.34	20.63	20.21	20.51	1,746,970	+0.21(+1.01%)
Mar 14, 2012	20.46	20.46	20.08	20.31	1,964,749	-0.15(-0.73%)
Mar 13, 2012	20.05	20.46	19.97	20.46	2,133,359	+0.60(+3.03%)
Mar 12, 2012	19.95	20.05	19.71	19.85	1,675,818	-0.09(-0.43%)
Mar 09, 2012	19.66	19.96	19.55	19.94	2,298,073	+0.29(+1.48%)
Mar 08, 2012	19.85	19.92	19.57	19.65	2,395,561	-0.01(-0.04%)
Mar 07, 2012	19.75	19.80	19.55	19.66	6,681,824	+0.02(+0.11%)
Mar 06, 2012	19.78	19.80	19.49	19.63	1,414,861	-0.37(-1.84%)
Mar 05, 2012	20.10	20.17	19.92	20.00	1,605,400	-0.10(-0.49%)
Mar 02, 2012	20.41	20.48	19.95	20.10	2,355,668	-0.41(-2.00%)
Mar 01, 2012	20.48	20.66	20.34	20.51	2,130,806	+0.09(+0.45%)
Feb 29, 2012	20.47	20.62	20.30	20.42	2,701,452	+0.02(+0.10%)
Feb 28, 2012	20.48	20.48	20.22	20.40	2,082,655	+0.01(+0.03%)
Feb 27, 2012	20.27	20.51	20.02	20.39	1,672,105	+0.00(+0.00%)
Feb 24, 2012	20.31	20.47	20.11	20.39	1,620,092	+0.15(+0.74%)
Feb 23, 2012	19.75	20.39	19.69	20.24	2,447,977	+0.56(+2.84%)
Feb 22, 2012	20.56	20.67	19.28	19.68	4,023,039	-0.28(-1.42%)
Feb 21, 2012	19.94	20.20	19.83	19.97	2,474,599	+0.15(+0.75%)
Feb 17, 2012	19.87	20.02	19.74	19.82	2,025,693	+0.06(+0.32%)
Feb 16, 2012	19.53	19.94	19.42	19.75	1,790,988	+0.31(+1.60%)
Feb 15, 2012	19.69	19.73	19.31	19.44	1,630,732	-0.18(-0.90%)
Feb 14, 2012	19.67	19.71	19.36	19.62	2,628,201	-0.20(-1.00%)
Feb 13, 2012	19.78	19.84	19.54	19.82	1,359,033	+0.27(+1.38%)
Feb 10, 2012	19.39	19.58	19.32	19.55	1,485,677	-0.11(-0.58%)
Feb 09, 2012	19.71	19.84	19.45	19.66	1,002,613	+0.03(+0.14%)
Feb 08, 2012	19.60	19.68	19.47	19.63	1,048,372	+0.11(+0.58%)
Feb 07, 2012	19.32	19.61	19.22	19.52	1,742,783	+0.09(+0.47%)
Feb 06, 2012	19.28	19.43	19.13	19.43	1,334,580	+0.08(+0.40%)
Feb 03, 2012	19.23	19.39	19.15	19.35	2,071,509	+0.40(+2.09%)
Feb 02, 2012	18.71	18.98	18.57	18.95	1,604,174	+0.23(+1.21%)
Feb 01, 2012	18.46	18.86	18.26	18.73	1,968,370	+0.52(+2.84%)
Jan 31, 2012	18.62	18.64	18.07	18.21	3,833,442	-0.23(-1.27%)
Jan 30, 2012	18.45	18.53	18.13	18.44	1,626,074	-0.21(-1.10%)
Jan 27, 2012	18.76	18.90	18.45	18.65	2,176,856	-0.12(-0.64%)
Jan 26, 2012	18.85	18.97	18.62	18.77	2,062,388	+0.05(+0.26%)
Jan 25, 2012	18.68	18.83	18.61	18.72	2,053,129	+0.04(+0.19%)
Jan 24, 2012	18.34	18.77	18.33	18.69	2,417,576	+0.18(+0.95%)
Jan 23, 2012	18.22	18.63	18.19	18.51	2,462,597	+0.35(+1.94%)
Jan 20, 2012	18.22	18.48	18.12	18.16	2,291,941	-0.08(-0.46%)
Jan 19, 2012	18.08	18.38	17.96	18.24	2,214,307	+0.39(+2.17%)
Jan 18, 2012	17.40	17.90	17.21	17.85	1,533,865	+0.48(+2.75%)
Jan 17, 2012	17.57	17.70	17.30	17.38	1,145,908	-0.09(-0.52%)
Jan 13, 2012	17.41	17.60	17.16	17.47	1,935,675	-0.20(-1.15%)
Jan 12, 2012	17.57	17.68	17.35	17.67	1,286,390	+0.22(+1.25%)
Jan 11, 2012	17.42	17.58	17.32	17.45	1,750,705	-0.05(-0.28%)
Jan 10, 2012	17.19	17.60	17.19	17.50	1,750,438	+0.51(+3.02%)
Jan 09, 2012	17.07	17.12	16.88	16.99	1,206,349	+0.03(+0.17%)
Jan 06, 2012	16.95	17.09	16.74	16.96	1,243,202	+0.05(+0.29%)
Jan 05, 2012	16.64	16.97	16.41	16.91	1,341,340	+0.16(+0.97%)