AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.366	9.421	9.220	9.393	9,485,990	+0.08(+0.89%)
Feb 28, 2012	9.518	9.525	9.282	9.310	6,940,947	-0.18(-1.90%)
Feb 27, 2012	9.532	9.573	9.289	9.490	9,517,609	-0.07(-0.72%)
Feb 24, 2012	9.525	9.622	9.442	9.560	6,941,308	+0.02(+0.22%)
Feb 23, 2012	9.573	9.705	9.442	9.539	7,380,478	-0.03(-0.36%)
Feb 22, 2012	9.553	9.587	9.459	9.573	4,178,427	+0.03(+0.29%)
Feb 21, 2012	9.497	9.560	9.428	9.546	5,390,407	+0.06(+0.58%)
Feb 17, 2012	9.566	9.594	9.373	9.490	7,336,163	-0.06(-0.58%)
Feb 16, 2012	9.331	9.587	9.293	9.546	7,026,608	+0.24(+2.61%)
Feb 15, 2012	9.352	9.390	9.276	9.303	5,969,056	-0.03(-0.37%)
Feb 14, 2012	9.123	9.338	9.040	9.338	7,956,146	+0.25(+2.74%)
Feb 13, 2012	9.047	9.262	9.033	9.088	6,931,300	+0.17(+1.86%)
Feb 10, 2012	8.922	8.950	8.860	8.922	3,493,917	-0.07(-0.77%)
Feb 09, 2012	9.005	9.068	8.908	8.992	3,475,233	+0.03(+0.31%)
Feb 08, 2012	8.922	8.985	8.888	8.964	3,742,567	+0.04(+0.47%)
Feb 07, 2012	8.804	8.964	8.784	8.922	4,991,234	+0.07(+0.78%)
Feb 06, 2012	8.915	8.936	8.832	8.853	4,026,322	-0.10(-1.08%)
Feb 03, 2012	9.102	9.109	8.936	8.950	5,642,814	-0.06(-0.69%)
Feb 02, 2012	8.985	9.047	8.953	9.012	3,603,435	+0.03(+0.39%)
Feb 01, 2012	8.895	9.040	8.888	8.978	5,924,639	+0.14(+1.57%)
Jan 31, 2012	8.908	8.915	8.701	8.839	6,109,237	+0.01(+0.08%)
Jan 30, 2012	8.804	8.860	8.749	8.832	4,628,527	-0.04(-0.47%)
Jan 27, 2012	8.936	8.992	8.860	8.874	6,756,296	-0.09(-1.00%)
Jan 26, 2012	9.109	9.109	8.908	8.964	7,317,896	-0.12(-1.30%)
Jan 25, 2012	8.804	9.102	8.770	9.082	9,824,176	+0.26(+2.90%)
Jan 24, 2012	8.915	8.943	8.804	8.825	6,173,232	-0.14(-1.55%)
Jan 23, 2012	9.033	9.095	8.908	8.964	11,460,873	-0.08(-0.92%)
Jan 20, 2012	8.950	9.047	8.895	9.047	7,036,931	+0.10(+1.08%)
Jan 19, 2012	8.895	8.964	8.832	8.950	6,045,412	+0.09(+1.02%)
Jan 18, 2012	8.888	8.936	8.825	8.860	5,759,376	-0.06(-0.70%)
Jan 17, 2012	8.846	8.936	8.791	8.922	8,901,950	+0.16(+1.82%)
Jan 13, 2012	8.638	8.777	8.604	8.763	6,707,679	+0.07(+0.80%)
Jan 12, 2012	8.804	8.825	8.652	8.694	5,974,465	-0.08(-0.87%)
Jan 11, 2012	8.784	8.798	8.687	8.770	4,315,231	-0.03(-0.31%)
Jan 10, 2012	8.728	8.839	8.714	8.798	12,435,798	+0.16(+1.84%)
Jan 09, 2012	8.472	8.666	8.430	8.638	9,405,578	+0.17(+1.96%)
Jan 06, 2012	8.507	8.576	8.410	8.472	10,774,198	-0.06(-0.73%)
Jan 05, 2012	8.326	8.576	8.243	8.534	12,574,456	+0.20(+2.41%)
Jan 04, 2012	8.347	8.448	8.320	8.333	5,306,018	+0.13(+1.60%)
Dec 30, 2011	8.264	8.271	8.181	8.202	2,225,813	-0.03(-0.34%)
Dec 29, 2011	8.181	8.278	8.167	8.230	3,349,287	+0.11(+1.37%)
Dec 28, 2011	8.271	8.271	8.084	8.119	3,402,388	-0.13(-1.60%)
Dec 27, 2011	8.174	8.292	8.133	8.250	3,163,387	+0.03(+0.34%)
Dec 23, 2011	8.195	8.257	8.160	8.223	5,776,396	+0.19(+2.42%)
Dec 21, 2011	8.098	8.098	7.959	8.029	8,296,172	-0.07(-0.86%)
Dec 20, 2011	8.084	8.144	8.022	8.098	12,296,365	+0.15(+1.83%)
Dec 19, 2011	8.029	8.101	7.925	7.952	7,632,204	-0.01(-0.17%)
Dec 16, 2011	8.070	8.139	7.918	7.966	11,458,194	-0.05(-0.61%)
Dec 15, 2011	8.091	8.209	8.008	8.015	8,389,795	+0.04(+0.52%)
Dec 14, 2011	8.049	8.101	7.952	7.973	7,979,340	-0.11(-1.37%)
Dec 13, 2011	8.181	8.264	8.042	8.084	10,172,704	-0.03(-0.43%)
Dec 12, 2011	8.126	8.230	8.036	8.119	7,258,059	-0.10(-1.18%)
Dec 09, 2011	8.036	8.243	8.029	8.216	8,211,058	+0.25(+3.09%)
Dec 08, 2011	8.271	8.313	7.946	7.970	12,111,429	-0.37(-4.44%)
Dec 07, 2011	8.306	8.396	8.285	8.340	5,691,051	-0.02(-0.25%)
Dec 06, 2011	8.382	8.444	8.278	8.361	8,171,686	-0.01(-0.08%)
Dec 05, 2011	8.403	8.451	8.292	8.368	7,958,047	+0.10(+1.17%)
Dec 02, 2011	8.451	8.458	8.216	8.271	10,277,969	-0.12(-1.40%)