BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.014	9.078	9.008	9.067	33,167	+0.06(+0.70%)
Sep 27, 2012	9.046	9.046	8.957	9.004	28,295	+0.01(+0.06%)
Sep 26, 2012	8.941	8.999	8.927	8.999	43,491	+0.13(+1.48%)
Sep 25, 2012	8.899	8.900	8.856	8.867	56,677	-0.03(-0.36%)
Sep 24, 2012	8.899	8.899	8.878	8.899	25,825	+0.00(+0.00%)
Sep 21, 2012	8.809	8.925	8.809	8.899	73,209	+0.09(+1.02%)
Sep 20, 2012	8.799	8.809	8.756	8.809	37,824	+0.05(+0.54%)
Sep 19, 2012	8.809	8.809	8.735	8.762	41,107	-0.05(-0.54%)
Sep 18, 2012	8.830	8.840	8.788	8.809	57,218	+0.02(+0.18%)
Sep 17, 2012	8.756	8.830	8.741	8.793	33,793	+0.01(+0.06%)
Sep 14, 2012	8.878	8.878	8.777	8.788	36,034	-0.08(-0.95%)
Sep 13, 2012	8.793	8.872	8.742	8.872	43,772	+0.11(+1.31%)
Sep 12, 2012	8.762	8.762	8.709	8.757	18,068	+0.05(+0.52%)
Sep 11, 2012	8.660	8.744	8.660	8.712	50,188	+0.06(+0.73%)
Sep 10, 2012	8.655	8.655	8.618	8.649	19,147	-0.01(-0.06%)
Sep 07, 2012	8.649	8.655	8.592	8.655	54,218	+0.03(+0.30%)
Sep 06, 2012	8.676	8.676	8.576	8.628	38,418	-0.01(-0.06%)
Sep 05, 2012	8.623	8.681	8.602	8.634	75,440	+0.02(+0.18%)
Sep 04, 2012	8.702	8.702	8.618	8.618	35,967	-0.05(-0.54%)
Aug 31, 2012	8.723	8.812	8.613	8.665	67,994	-0.01(-0.12%)
Aug 30, 2012	8.749	8.754	8.644	8.676	50,862	-0.04(-0.48%)
Aug 29, 2012	8.712	8.728	8.655	8.717	52,792	+0.05(+0.54%)
Aug 27, 2012	8.628	8.691	8.587	8.670	64,331	+0.06(+0.67%)
Aug 24, 2012	8.597	8.613	8.560	8.613	13,165	+0.04(+0.43%)
Aug 23, 2012	8.602	8.623	8.550	8.576	28,363	+0.00(+0.00%)
Aug 22, 2012	8.539	8.576	8.487	8.576	144,302	+0.03(+0.31%)
Aug 21, 2012	8.738	8.738	8.538	8.550	98,134	-0.15(-1.75%)
Aug 20, 2012	8.670	8.728	8.670	8.702	28,164	+0.04(+0.42%)
Aug 17, 2012	8.613	8.665	8.607	8.665	18,418	+0.04(+0.42%)
Aug 16, 2012	8.639	8.644	8.613	8.628	23,026	+0.03(+0.37%)
Aug 15, 2012	8.607	8.607	8.571	8.597	19,072	+0.04(+0.47%)
Aug 14, 2012	8.555	8.571	8.545	8.557	46,993	+0.02(+0.20%)
Aug 13, 2012	8.581	8.592	8.513	8.539	70,567	-0.04(-0.46%)
Aug 10, 2012	8.636	8.636	8.543	8.579	50,430	-0.01(-0.06%)
Aug 09, 2012	8.626	8.673	8.584	8.584	63,327	-0.07(-0.78%)
Aug 08, 2012	8.735	8.735	8.642	8.652	60,434	-0.05(-0.60%)
Aug 07, 2012	8.777	8.777	8.704	8.704	34,322	-0.02(-0.24%)
Aug 06, 2012	8.683	8.855	8.683	8.725	32,140	+0.06(+0.72%)
Aug 03, 2012	8.751	8.772	8.663	8.663	76,734	-0.10(-1.19%)
Aug 02, 2012	8.824	8.835	8.762	8.767	27,681	-0.04(-0.41%)
Aug 01, 2012	8.814	8.835	8.767	8.803	49,584	+0.01(+0.12%)
Jul 31, 2012	8.814	8.814	8.788	8.793	35,617	-0.01(-0.06%)
Jul 30, 2012	8.788	8.808	8.767	8.798	27,299	-0.02(-0.18%)
Jul 27, 2012	8.798	8.814	8.777	8.814	45,797	+0.01(+0.12%)
Jul 26, 2012	8.793	8.803	8.756	8.803	27,119	+0.03(+0.30%)
Jul 25, 2012	8.824	8.835	8.735	8.777	114,458	-0.01(-0.06%)
Jul 24, 2012	8.720	8.803	8.720	8.782	43,458	+0.04(+0.48%)
Jul 23, 2012	8.636	8.767	8.636	8.741	49,409	+0.07(+0.78%)
Jul 20, 2012	8.663	8.673	8.621	8.673	40,872	+0.03(+0.30%)
Jul 19, 2012	8.626	8.652	8.601	8.647	29,348	+0.03(+0.30%)
Jul 18, 2012	8.543	8.652	8.464	8.621	44,926	+0.08(+0.92%)
Jul 17, 2012	8.610	8.610	8.543	8.543	41,783	-0.01(-0.12%)
Jul 16, 2012	8.574	8.616	8.506	8.553	28,568	+0.03(+0.37%)
Jul 13, 2012	8.673	8.678	8.496	8.522	54,029	-0.06(-0.73%)
Jul 12, 2012	8.647	8.647	8.569	8.584	18,775	-0.02(-0.28%)
Jul 11, 2012	8.686	8.686	8.608	8.608	61,676	-0.03(-0.30%)
Jul 10, 2012	8.639	8.665	8.621	8.634	18,587	+0.03(+0.30%)
Jul 09, 2012	8.551	8.608	8.551	8.608	37,159	+0.03(+0.30%)
Jul 06, 2012	8.556	8.603	8.556	8.582	18,620	-0.02(-0.18%)
Jul 05, 2012	8.551	8.598	8.536	8.598	46,622	+0.05(+0.61%)
Jul 03, 2012	8.551	8.556	8.531	8.546	31,565	-0.01(-0.12%)