Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.696	2.696	2.639	2.685	659,401	-0.06(-2.09%)
Apr 27, 2012	2.759	2.759	2.713	2.742	907,924	+0.02(+0.84%)
Apr 26, 2012	2.662	2.742	2.662	2.719	712,951	-0.02(-0.63%)
Apr 25, 2012	2.753	2.770	2.714	2.736	987,907	+0.09(+3.24%)
Apr 24, 2012	2.593	2.679	2.587	2.650	607,133	+0.06(+2.21%)
Apr 23, 2012	2.536	2.593	2.519	2.593	1,124,443	-0.15(-5.43%)
Apr 20, 2012	2.759	2.776	2.730	2.742	582,954	+0.05(+1.92%)
Apr 19, 2012	2.702	2.739	2.667	2.690	708,749	-0.05(-1.88%)
Apr 18, 2012	2.759	2.793	2.736	2.742	670,350	-0.07(-2.64%)
Apr 17, 2012	2.799	2.828	2.765	2.816	732,790	+0.13(+4.68%)
Apr 16, 2012	2.719	2.719	2.650	2.690	978,251	-0.02(-0.63%)
Apr 13, 2012	2.759	2.759	2.696	2.707	939,535	-0.13(-4.44%)
Apr 12, 2012	2.765	2.845	2.765	2.833	753,428	+0.04(+1.43%)
Apr 11, 2012	2.833	2.851	2.782	2.793	907,155	+0.07(+2.74%)
Apr 10, 2012	2.805	2.828	2.707	2.719	1,358,018	-0.17(-5.94%)
Apr 09, 2012	2.896	2.919	2.873	2.891	594,930	-0.07(-2.51%)
Apr 05, 2012	2.885	2.965	2.885	2.965	971,439	+0.00(+0.00%)
Apr 04, 2012	2.994	3.022	2.936	2.965	1,064,635	-0.12(-3.90%)
Apr 03, 2012	3.160	3.171	3.062	3.085	968,071	-0.12(-3.75%)
Apr 02, 2012	3.131	3.223	3.120	3.205	619,914	+0.02(+0.72%)
Mar 30, 2012	3.194	3.194	3.120	3.183	701,688	-0.01(-0.36%)
Mar 29, 2012	3.174	3.194	3.137	3.194	954,318	-0.06(-1.93%)
Mar 28, 2012	3.297	3.297	3.223	3.257	1,022,197	-0.03(-0.87%)
Mar 27, 2012	3.303	3.320	3.274	3.286	775,809	-0.01(-0.35%)
Mar 26, 2012	3.303	3.306	3.274	3.297	1,581,889	+0.03(+0.88%)
Mar 23, 2012	3.217	3.274	3.183	3.268	728,744	+0.07(+2.33%)
Mar 22, 2012	3.177	3.217	3.171	3.194	694,387	-0.07(-2.11%)
Mar 21, 2012	3.314	3.320	3.245	3.263	704,745	-0.03(-1.04%)
Mar 20, 2012	3.291	3.320	3.280	3.297	739,368	-0.09(-2.54%)
Mar 19, 2012	3.343	3.406	3.337	3.383	1,234,712	-0.01(-0.34%)
Mar 16, 2012	3.394	3.449	3.389	3.394	1,576,602	+0.09(+2.77%)
Mar 15, 2012	3.263	3.314	3.234	3.303	1,649,277	+0.18(+5.87%)
Mar 14, 2012	3.102	3.137	3.091	3.120	1,378,974	+0.14(+4.61%)
Mar 13, 2012	2.936	2.982	2.924	2.982	823,972	+0.04(+1.36%)
Mar 12, 2012	2.942	2.954	2.914	2.942	512,327	+0.01(+0.20%)
Mar 09, 2012	2.936	2.965	2.919	2.936	546,069	-0.02(-0.77%)
Mar 08, 2012	2.925	2.976	2.914	2.959	819,111	+0.10(+3.40%)
Mar 07, 2012	2.851	2.879	2.839	2.862	413,502	+0.03(+1.01%)
Mar 06, 2012	2.885	2.902	2.816	2.833	1,195,423	-0.18(-6.07%)
Mar 05, 2012	3.017	3.022	2.988	3.017	800,058	-0.02(-0.57%)
Mar 02, 2012	3.028	3.057	3.017	3.034	826,030	-0.02(-0.56%)
Mar 01, 2012	3.022	3.071	3.011	3.051	980,950	+0.05(+1.52%)
Feb 29, 2012	3.028	3.062	2.982	3.005	489,647	-0.01(-0.38%)
Feb 28, 2012	2.965	3.031	2.948	3.017	1,003,600	+0.02(+0.76%)
Feb 27, 2012	2.925	3.017	2.908	2.994	554,584	-0.01(-0.38%)
Feb 24, 2012	3.017	3.039	2.999	3.005	670,355	+0.03(+1.16%)
Feb 23, 2012	2.942	3.005	2.919	2.971	616,398	+0.00(+0.00%)
Feb 22, 2012	2.988	3.005	2.956	2.971	835,079	-0.06(-2.08%)
Feb 21, 2012	3.039	3.068	3.017	3.034	1,445,677	+0.02(+0.57%)
Feb 17, 2012	3.022	3.034	2.982	3.017	1,502,454	+0.17(+5.82%)
Feb 16, 2012	2.742	2.851	2.730	2.851	1,107,142	+0.06(+2.26%)
Feb 15, 2012	2.816	2.822	2.776	2.788	1,077,283	-0.03(-1.22%)
Feb 14, 2012	2.862	2.873	2.799	2.822	1,045,042	-0.15(-5.19%)
Feb 13, 2012	2.971	2.976	2.942	2.976	793,135	+0.13(+4.42%)
Feb 10, 2012	2.839	2.868	2.828	2.851	956,540	-0.12(-4.05%)
Feb 09, 2012	3.039	3.045	2.948	2.971	921,144	-0.01(-0.19%)
Feb 08, 2012	2.988	3.011	2.942	2.976	1,051,499	+0.07(+2.36%)
Feb 07, 2012	2.891	2.914	2.868	2.908	548,316	+0.02(+0.79%)
Feb 06, 2012	2.845	2.902	2.833	2.885	839,077	-0.02(-0.79%)
Feb 03, 2012	2.873	2.919	2.873	2.908	1,111,794	+0.04(+1.40%)
Feb 02, 2012	2.873	2.902	2.856	2.868	598,641	+0.01(+0.40%)