iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.700	2.740	2.600	2.690	159,744	-0.03(-1.10%)
Dec 28, 2012	2.760	2.800	2.710	2.720	168,712	-0.03(-1.09%)
Dec 27, 2012	2.780	2.830	2.750	2.750	121,952	-0.05(-1.79%)
Dec 26, 2012	2.830	2.900	2.800	2.800	116,353	-0.02(-0.55%)
Dec 24, 2012	2.810	2.830	2.810	2.815	37,269	-0.01(-0.52%)
Dec 21, 2012	2.810	2.890	2.810	2.830	76,778	-0.06(-2.04%)
Dec 20, 2012	2.870	2.890	2.830	2.889	93,415	+0.06(+2.08%)
Dec 19, 2012	2.890	2.890	2.820	2.830	40,092	-0.05(-1.74%)
Dec 18, 2012	2.800	2.920	2.800	2.880	87,285	+0.06(+2.13%)
Dec 17, 2012	2.850	2.939	2.800	2.820	109,060	-0.01(-0.35%)
Dec 14, 2012	2.860	2.870	2.820	2.830	80,238	-0.01(-0.35%)
Dec 13, 2012	2.890	2.900	2.840	2.840	153,562	-0.07(-2.41%)
Dec 12, 2012	2.930	2.930	2.880	2.910	30,872	+0.00(+0.00%)
Dec 11, 2012	2.940	3.009	2.900	2.910	107,063	-0.08(-2.68%)
Dec 10, 2012	2.980	3.010	2.910	2.990	98,668	+0.06(+2.05%)
Dec 07, 2012	2.980	3.026	2.910	2.930	208,466	-0.08(-2.66%)
Dec 06, 2012	3.020	3.050	3.000	3.010	52,621	-0.02(-0.66%)
Dec 05, 2012	3.010	3.060	3.000	3.030	91,326	-0.02(-0.66%)
Dec 04, 2012	3.090	3.100	3.020	3.050	53,423	+0.03(+0.99%)
Nov 30, 2012	3.130	3.150	3.020	3.020	123,193	-0.10(-3.21%)
Nov 29, 2012	3.190	3.200	3.110	3.120	60,676	-0.07(-2.19%)
Nov 28, 2012	3.120	3.210	3.080	3.190	68,466	-0.04(-1.24%)
Nov 27, 2012	3.180	3.280	3.130	3.230	80,805	+0.04(+1.25%)
Nov 26, 2012	3.230	3.230	3.100	3.190	40,779	-0.10(-3.04%)
Nov 23, 2012	3.210	3.320	3.210	3.290	19,843	+0.01(+0.23%)
Nov 21, 2012	3.230	3.290	3.120	3.283	91,312	+0.05(+1.63%)
Nov 20, 2012	3.140	3.230	3.050	3.230	57,916	+0.03(+0.94%)
Nov 19, 2012	3.140	3.210	3.070	3.200	85,104	-0.01(-0.31%)
Nov 16, 2012	3.080	3.230	3.080	3.210	85,075	+0.10(+3.22%)
Nov 15, 2012	3.210	3.240	3.110	3.110	59,170	-0.06(-1.89%)
Nov 14, 2012	3.230	3.250	3.100	3.170	68,219	-0.03(-0.94%)
Nov 13, 2012	3.070	3.208	3.070	3.200	42,508	+0.06(+1.91%)
Nov 12, 2012	3.220	3.220	3.050	3.140	61,258	-0.05(-1.57%)
Nov 09, 2012	3.080	3.200	3.065	3.190	37,572	+0.06(+1.85%)
Nov 08, 2012	3.150	3.170	3.060	3.132	57,702	-0.05(-1.50%)
Nov 07, 2012	3.160	3.230	3.150	3.180	38,375	-0.03(-0.93%)
Nov 06, 2012	3.200	3.250	3.130	3.210	56,087	+0.00(+0.00%)
Nov 05, 2012	3.040	3.250	3.040	3.210	44,111	+0.11(+3.55%)
Nov 02, 2012	3.150	3.239	3.010	3.100	136,002	-0.09(-2.82%)
Nov 01, 2012	3.250	3.250	3.170	3.190	45,066	-0.03(-0.93%)
Oct 31, 2012	3.250	3.250	3.200	3.220	68,369	-0.03(-0.92%)
Oct 26, 2012	3.370	3.250	3.250	3.250	30,600	-0.11(-3.27%)
Oct 25, 2012	3.380	3.428	3.300	3.360	19,347	+0.06(+1.82%)
Oct 24, 2012	3.310	3.400	3.300	3.300	57,395	-0.08(-2.37%)
Oct 23, 2012	3.400	3.450	3.310	3.380	83,064	-0.15(-4.25%)
Oct 19, 2012	3.350	3.590	3.340	3.530	84,124	+0.10(+2.92%)
Oct 18, 2012	3.450	3.570	3.290	3.430	208,905	+0.05(+1.48%)
Oct 17, 2012	3.290	3.500	3.250	3.380	142,589	+0.04(+1.20%)
Oct 16, 2012	3.320	3.390	3.260	3.340	54,934	-0.03(-0.89%)
Oct 15, 2012	3.260	3.400	3.150	3.370	153,918	+0.07(+2.12%)
Oct 12, 2012	3.370	3.380	3.250	3.300	73,990	-0.06(-1.79%)
Oct 11, 2012	3.250	3.430	3.240	3.360	152,735	+0.11(+3.38%)
Oct 10, 2012	3.250	3.330	3.220	3.250	57,871	-0.06(-1.81%)
Oct 09, 2012	3.240	3.340	3.200	3.310	42,191	+0.02(+0.61%)
Oct 08, 2012	3.280	3.315	3.220	3.290	62,492	+0.06(+1.86%)
Oct 05, 2012	3.350	3.350	3.220	3.230	68,026	-0.07(-2.12%)
Oct 04, 2012	3.330	3.390	3.290	3.300	104,415	-0.02(-0.60%)
Oct 03, 2012	3.310	3.370	3.300	3.320	76,658	-0.06(-1.78%)
Oct 02, 2012	3.280	3.400	3.280	3.380	168,648	+0.16(+4.97%)