Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.38	59.38	59.18	59.28	333,213	-0.05(-0.09%)
Feb 28, 2012	59.41	59.44	59.32	59.33	347,593	+0.00(+0.00%)
Feb 27, 2012	59.28	59.37	59.26	59.33	333,403	+0.21(+0.35%)
Feb 24, 2012	59.07	59.15	59.07	59.12	365,680	+0.03(+0.05%)
Feb 23, 2012	59.02	59.15	58.94	59.10	310,336	+0.06(+0.10%)
Feb 22, 2012	58.91	59.05	58.87	59.03	354,834	+0.21(+0.35%)
Feb 21, 2012	58.91	58.91	58.74	58.83	394,916	-0.13(-0.22%)
Feb 17, 2012	58.84	58.96	58.77	58.95	311,905	-0.01(-0.02%)
Feb 16, 2012	59.10	59.13	58.89	58.97	764,564	-0.24(-0.41%)
Feb 15, 2012	59.16	59.30	59.12	59.21	336,271	+0.03(+0.06%)
Feb 14, 2012	59.14	59.24	59.08	59.18	339,900	+0.09(+0.16%)
Feb 13, 2012	59.04	59.14	58.96	59.08	347,495	-0.01(-0.02%)
Feb 10, 2012	59.08	59.15	58.98	59.10	280,615	+0.18(+0.31%)
Feb 09, 2012	58.90	58.94	58.77	58.91	969,892	+0.11(+0.18%)
Feb 08, 2012	58.99	59.02	58.77	58.81	606,383	-0.20(-0.33%)
Feb 07, 2012	59.07	59.07	58.92	59.00	307,676	-0.11(-0.18%)
Feb 06, 2012	59.20	59.20	59.05	59.11	583,964	-0.02(-0.03%)
Feb 03, 2012	59.19	59.19	59.01	59.13	519,499	-0.22(-0.37%)
Feb 02, 2012	59.30	59.36	59.21	59.35	346,817	+0.10(+0.17%)
Feb 01, 2012	59.27	59.29	59.18	59.25	732,676	-0.03(-0.04%)
Jan 31, 2012	59.13	59.32	59.12	59.28	422,245	+0.15(+0.26%)
Jan 30, 2012	59.07	59.21	59.01	59.12	760,333	+0.18(+0.31%)
Jan 27, 2012	58.88	58.99	58.81	58.94	219,384	+0.10(+0.17%)
Jan 26, 2012	58.75	58.87	58.66	58.84	358,842	+0.36(+0.61%)
Jan 25, 2012	58.29	58.61	58.27	58.48	974,174	+0.23(+0.40%)
Jan 24, 2012	58.23	58.31	58.10	58.25	275,930	-0.03(-0.06%)
Jan 23, 2012	58.27	58.30	58.15	58.28	231,897	-0.07(-0.13%)
Jan 20, 2012	58.44	58.44	58.30	58.36	238,786	-0.02(-0.03%)
Jan 19, 2012	58.63	58.65	58.34	58.38	1,141,333	-0.24(-0.41%)
Jan 18, 2012	58.75	58.76	58.54	58.62	495,826	-0.03(-0.05%)
Jan 17, 2012	58.67	58.75	58.61	58.64	545,723	+0.01(+0.02%)
Jan 13, 2012	58.66	58.74	58.53	58.63	248,425	+0.19(+0.33%)
Jan 12, 2012	58.58	58.59	58.37	58.44	230,451	-0.08(-0.14%)
Jan 11, 2012	58.41	58.54	58.29	58.52	387,695	+0.15(+0.25%)
Jan 10, 2012	58.38	58.44	58.22	58.37	322,749	-0.05(-0.09%)
Jan 09, 2012	58.40	58.50	58.34	58.42	507,341	+0.05(+0.08%)
Jan 06, 2012	58.31	58.43	58.26	58.38	345,616	+0.14(+0.24%)
Jan 05, 2012	58.22	58.32	58.17	58.24	319,080	+0.04(+0.07%)
Jan 04, 2012	58.35	58.37	58.10	58.20	298,038	-0.19(-0.32%)
Dec 30, 2011	58.40	58.50	58.35	58.38	188,721	+0.03(+0.05%)
Dec 29, 2011	58.30	58.39	58.16	58.36	273,217	+0.15(+0.27%)
Dec 28, 2011	57.95	58.24	57.95	58.20	278,648	+0.28(+0.49%)
Dec 27, 2011	57.94	58.11	57.84	57.92	229,825	-0.13(-0.22%)
Dec 23, 2011	58.03	58.34	57.94	58.05	265,988	+0.11(+0.20%)
Dec 21, 2011	58.03	58.09	57.89	57.93	235,266	-0.14(-0.24%)
Dec 20, 2011	58.10	58.24	58.05	58.07	401,998	-0.33(-0.57%)
Dec 19, 2011	58.26	58.40	58.22	58.40	182,175	+0.16(+0.27%)
Dec 16, 2011	58.17	58.26	58.07	58.24	184,979	+0.20(+0.34%)
Dec 15, 2011	57.97	58.08	57.95	58.05	256,807	+0.01(+0.01%)
Dec 14, 2011	57.89	58.05	57.83	58.04	383,240	+0.11(+0.19%)
Dec 13, 2011	57.67	58.00	57.58	57.93	404,512	+0.26(+0.45%)
Dec 12, 2011	57.60	57.75	57.60	57.67	305,248	+0.07(+0.11%)
Dec 09, 2011	57.89	57.89	57.55	57.60	581,673	-0.21(-0.37%)
Dec 08, 2011	57.77	57.89	57.71	57.81	792,676	+0.04(+0.07%)
Dec 07, 2011	57.73	57.81	57.64	57.77	1,399,715	+0.10(+0.17%)
Dec 06, 2011	57.65	57.72	57.56	57.67	368,277	-0.06(-0.10%)
Dec 05, 2011	57.60	57.75	57.52	57.73	334,948	+0.06(+0.10%)
Dec 02, 2011	57.36	57.68	57.33	57.67	413,094	+0.32(+0.55%)