Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.63	62.68	62.59	62.65	477,593	+0.06(+0.10%)
Nov 29, 2012	62.54	62.59	62.51	62.59	309,830	+0.03(+0.04%)
Nov 28, 2012	62.57	62.59	62.50	62.56	302,523	+0.07(+0.11%)
Nov 27, 2012	62.40	62.49	62.39	62.49	432,791	+0.19(+0.31%)
Nov 26, 2012	62.39	62.43	62.30	62.30	378,794	+0.00(+0.00%)
Nov 23, 2012	62.28	62.32	62.26	62.30	248,890	+0.00(+0.00%)
Nov 21, 2012	62.28	62.31	62.22	62.30	257,849	-0.06(-0.09%)
Nov 20, 2012	62.42	62.46	62.32	62.35	415,527	-0.12(-0.20%)
Nov 19, 2012	62.48	62.52	62.43	62.48	388,183	-0.09(-0.14%)
Nov 16, 2012	62.55	62.59	62.49	62.57	339,130	+0.05(+0.08%)
Nov 15, 2012	62.50	62.57	62.42	62.52	261,966	-0.05(-0.08%)
Nov 14, 2012	62.45	62.57	62.40	62.57	410,818	-0.02(-0.03%)
Nov 13, 2012	62.59	62.59	62.48	62.59	408,537	+0.05(+0.08%)
Nov 12, 2012	62.52	62.55	62.46	62.54	419,718	+0.10(+0.17%)
Nov 09, 2012	62.55	62.59	62.38	62.43	412,398	-0.10(-0.15%)
Nov 08, 2012	62.39	62.55	62.32	62.53	304,368	+0.12(+0.20%)
Nov 07, 2012	62.46	62.51	62.37	62.41	507,113	+0.29(+0.47%)
Nov 06, 2012	62.28	62.33	62.10	62.12	326,791	-0.23(-0.37%)
Nov 05, 2012	62.33	62.39	62.30	62.34	479,905	+0.08(+0.13%)
Nov 02, 2012	62.14	62.26	62.08	62.26	340,674	-0.03(-0.06%)
Nov 01, 2012	62.27	62.32	62.21	62.30	260,959	+0.03(+0.05%)
Oct 31, 2012	62.15	62.31	62.15	62.27	388,805	+0.17(+0.28%)
Oct 26, 2012	61.97	62.09	62.09	62.09	224,788	+0.24(+0.39%)
Oct 25, 2012	61.82	61.95	61.76	61.85	249,149	-0.16(-0.26%)
Oct 24, 2012	61.99	62.07	61.96	62.01	236,822	-0.05(-0.09%)
Oct 23, 2012	61.98	62.07	61.93	62.06	346,418	-0.01(-0.01%)
Oct 19, 2012	61.96	62.12	61.94	62.07	241,408	+0.14(+0.22%)
Oct 18, 2012	62.04	62.08	61.91	61.93	222,600	-0.08(-0.12%)
Oct 17, 2012	62.15	62.15	61.97	62.01	395,865	-0.18(-0.29%)
Oct 16, 2012	62.27	62.27	62.17	62.19	215,224	-0.16(-0.25%)
Oct 15, 2012	62.31	62.35	62.24	62.35	452,663	+0.06(+0.10%)
Oct 12, 2012	62.24	62.36	62.22	62.29	238,069	+0.04(+0.07%)
Oct 11, 2012	62.04	62.24	61.99	62.24	400,787	+0.08(+0.12%)
Oct 10, 2012	62.02	62.20	61.95	62.17	221,801	+0.06(+0.10%)
Oct 09, 2012	62.07	62.15	62.02	62.11	395,073	-0.04(-0.07%)
Oct 08, 2012	62.12	62.17	62.06	62.15	321,550	+0.16(+0.26%)
Oct 05, 2012	62.08	62.11	61.97	61.99	390,662	-0.16(-0.26%)
Oct 04, 2012	62.20	62.26	62.13	62.15	278,282	-0.16(-0.25%)
Oct 03, 2012	62.24	62.31	62.19	62.31	398,924	+0.09(+0.14%)
Oct 02, 2012	62.16	62.25	62.12	62.22	274,356	+0.00(+0.00%)
Oct 01, 2012	62.07	62.22	62.06	62.22	473,894	+0.12(+0.20%)
Sep 28, 2012	62.09	62.13	61.98	62.09	211,105	+0.06(+0.10%)
Sep 27, 2012	62.02	62.07	61.97	62.03	322,899	-0.04(-0.07%)
Sep 26, 2012	61.98	62.10	61.94	62.07	195,576	+0.14(+0.22%)
Sep 25, 2012	61.85	61.94	61.76	61.93	337,330	+0.13(+0.21%)
Sep 24, 2012	61.77	61.85	61.76	61.80	267,262	+0.05(+0.08%)
Sep 21, 2012	61.60	61.76	61.57	61.76	369,550	+0.10(+0.17%)
Sep 20, 2012	61.76	61.78	61.58	61.65	294,156	+0.00(+0.00%)
Sep 19, 2012	61.68	61.70	61.57	61.65	283,414	+0.11(+0.18%)
Sep 18, 2012	61.60	61.64	61.50	61.54	378,244	+0.12(+0.19%)
Sep 17, 2012	61.34	61.49	61.34	61.43	384,040	+0.12(+0.19%)
Sep 14, 2012	61.45	61.47	61.22	61.31	432,947	-0.34(-0.56%)
Sep 13, 2012	61.58	61.69	61.22	61.65	494,392	+0.19(+0.30%)
Sep 12, 2012	61.49	61.51	61.43	61.47	448,059	-0.14(-0.23%)
Sep 11, 2012	61.67	61.69	61.57	61.61	236,215	-0.06(-0.09%)
Sep 10, 2012	61.62	61.67	61.56	61.67	270,413	+0.05(+0.08%)
Sep 07, 2012	61.82	61.83	61.60	61.62	333,820	+0.08(+0.13%)
Sep 06, 2012	61.64	61.64	61.51	61.54	400,542	-0.21(-0.35%)
Sep 05, 2012	61.71	61.83	61.68	61.75	418,168	+0.04(+0.07%)