BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.300	9.380	9.300	9.331	47,377	+0.01(+0.13%)
Aug 30, 2012	9.270	9.337	9.264	9.319	33,060	+0.01(+0.13%)
Aug 29, 2012	9.203	9.313	9.203	9.307	37,733	+0.15(+1.60%)
Aug 27, 2012	9.130	9.173	9.130	9.160	33,960	+0.04(+0.47%)
Aug 24, 2012	9.130	9.145	9.087	9.118	56,898	-0.02(-0.20%)
Aug 23, 2012	9.221	9.240	9.130	9.136	19,459	-0.04(-0.40%)
Aug 22, 2012	9.246	9.252	9.160	9.173	68,959	-0.07(-0.73%)
Aug 21, 2012	9.325	9.337	9.240	9.240	36,102	-0.12(-1.25%)
Aug 20, 2012	9.325	9.361	9.288	9.357	9,506	-0.02(-0.18%)
Aug 17, 2012	9.300	9.380	9.276	9.374	16,916	+0.09(+0.98%)
Aug 16, 2012	9.276	9.337	9.276	9.282	11,552	+0.00(+0.03%)
Aug 15, 2012	9.270	9.325	9.264	9.279	43,054	+0.02(+0.16%)
Aug 14, 2012	9.179	9.282	9.179	9.264	49,656	+0.04(+0.40%)
Aug 13, 2012	9.282	9.282	9.213	9.227	45,702	-0.07(-0.71%)
Aug 10, 2012	9.324	9.324	9.282	9.294	45,144	-0.03(-0.33%)
Aug 09, 2012	9.360	9.385	9.306	9.324	13,529	-0.04(-0.45%)
Aug 08, 2012	9.367	9.409	9.354	9.367	17,392	-0.04(-0.39%)
Aug 07, 2012	9.409	9.433	9.348	9.403	19,587	-0.01(-0.06%)
Aug 06, 2012	9.379	9.445	9.379	9.409	20,414	+0.04(+0.39%)
Aug 03, 2012	9.379	9.445	9.373	9.373	17,473	-0.04(-0.39%)
Aug 02, 2012	9.470	9.470	9.379	9.409	47,655	-0.05(-0.48%)
Aug 01, 2012	9.385	9.476	9.385	9.455	55,385	+0.08(+0.81%)
Jul 31, 2012	9.373	9.415	9.342	9.379	27,144	+0.00(+0.00%)
Jul 30, 2012	9.391	9.409	9.379	9.379	18,621	-0.03(-0.32%)
Jul 27, 2012	9.421	9.457	9.409	9.409	28,856	-0.02(-0.19%)
Jul 26, 2012	9.373	9.427	9.367	9.427	28,808	+0.05(+0.58%)
Jul 25, 2012	9.336	9.391	9.336	9.373	17,233	+0.01(+0.06%)
Jul 24, 2012	9.288	9.373	9.282	9.367	61,463	+0.07(+0.72%)
Jul 23, 2012	9.263	9.318	9.263	9.300	10,972	+0.01(+0.13%)
Jul 20, 2012	9.239	9.301	9.239	9.288	24,707	+0.01(+0.15%)
Jul 19, 2012	9.209	9.276	9.209	9.274	33,184	+0.05(+0.51%)
Jul 18, 2012	9.209	9.257	9.209	9.227	24,621	+0.02(+0.26%)
Jul 17, 2012	9.173	9.245	9.166	9.203	29,445	-0.02(-0.26%)
Jul 16, 2012	9.136	9.282	9.136	9.227	36,186	+0.05(+0.59%)
Jul 13, 2012	9.179	9.245	9.173	9.173	26,090	-0.01(-0.13%)
Jul 12, 2012	9.179	9.342	9.136	9.185	35,571	-0.01(-0.13%)
Jul 11, 2012	9.184	9.244	9.184	9.196	19,387	-0.02(-0.26%)
Jul 10, 2012	9.202	9.226	9.184	9.220	36,011	+0.07(+0.78%)
Jul 09, 2012	9.112	9.178	9.112	9.148	10,284	+0.02(+0.20%)
Jul 06, 2012	9.021	9.142	9.021	9.130	18,870	+0.05(+0.60%)
Jul 05, 2012	9.124	9.154	9.015	9.075	57,359	-0.04(-0.46%)
Jul 03, 2012	9.136	9.136	9.112	9.118	14,712	+0.04(+0.47%)
Jul 02, 2012	9.021	9.088	9.003	9.075	22,435	+0.11(+1.21%)
Jun 29, 2012	9.003	9.003	8.943	8.967	44,885	+0.01(+0.13%)
Jun 28, 2012	8.973	8.985	8.919	8.955	32,575	+0.02(+0.27%)
Jun 27, 2012	9.039	9.051	8.931	8.931	69,384	-0.04(-0.47%)
Jun 26, 2012	9.015	9.021	8.961	8.973	39,229	-0.01(-0.07%)
Jun 25, 2012	9.039	9.039	8.979	8.979	36,950	-0.02(-0.20%)
Jun 22, 2012	9.082	9.082	8.991	8.997	27,385	+0.00(+0.00%)
Jun 21, 2012	9.082	9.082	8.997	8.997	38,314	-0.04(-0.40%)
Jun 20, 2012	9.069	9.069	9.015	9.033	26,120	+0.02(+0.20%)
Jun 19, 2012	9.021	9.026	8.985	9.015	27,564	+0.06(+0.67%)
Jun 18, 2012	8.985	8.985	8.949	8.955	13,304	+0.02(+0.27%)
Jun 15, 2012	9.003	9.003	8.931	8.931	14,951	-0.04(-0.40%)
Jun 14, 2012	9.003	9.027	8.967	8.967	14,336	-0.01(-0.15%)
Jun 13, 2012	8.997	8.997	8.961	8.980	33,629	+0.04(+0.43%)
Jun 12, 2012	8.972	8.972	8.925	8.942	18,176	-0.01(-0.16%)
Jun 11, 2012	9.002	9.002	8.906	8.956	36,886	-0.02(-0.21%)
Jun 08, 2012	8.960	8.990	8.942	8.975	22,104	+0.05(+0.50%)
Jun 07, 2012	8.912	9.008	8.858	8.930	132,186	+0.04(+0.41%)
Jun 06, 2012	8.894	8.894	8.873	8.893	14,863	+0.02(+0.26%)
Jun 05, 2012	8.906	8.906	8.864	8.870	20,816	-0.01(-0.07%)
Jun 04, 2012	8.876	8.912	8.876	8.876	30,097	-0.01(-0.07%)