BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.930	8.936	8.876	8.876	48,231	-0.02(-0.20%)
May 30, 2012	8.906	8.930	8.894	8.894	18,959	-0.01(-0.07%)
May 29, 2012	8.960	8.965	8.900	8.900	29,320	-0.01(-0.13%)
May 25, 2012	8.984	8.984	8.906	8.912	35,412	+0.00(+0.00%)
May 24, 2012	8.918	8.942	8.882	8.912	35,451	+0.01(+0.13%)
May 23, 2012	8.900	8.906	8.870	8.900	27,420	+0.04(+0.44%)
May 22, 2012	8.912	8.912	8.852	8.861	21,037	+0.00(+0.03%)
May 21, 2012	8.864	8.894	8.831	8.858	14,784	+0.04(+0.41%)
May 18, 2012	8.894	8.894	8.816	8.822	27,851	-0.03(-0.34%)
May 17, 2012	8.930	8.930	8.828	8.852	28,322	-0.05(-0.54%)
May 16, 2012	8.912	8.930	8.876	8.900	39,740	-0.04(-0.47%)
May 15, 2012	8.912	8.954	8.858	8.942	55,507	+0.07(+0.74%)
May 14, 2012	8.924	8.924	8.864	8.876	23,273	-0.02(-0.27%)
May 11, 2012	8.918	8.918	8.888	8.900	17,304	+0.02(+0.21%)
May 10, 2012	8.917	8.917	8.875	8.881	44,217	-0.01(-0.07%)
May 09, 2012	8.911	8.911	8.858	8.887	23,295	+0.01(+0.07%)
May 08, 2012	8.858	8.881	8.810	8.881	36,471	+0.05(+0.54%)
May 07, 2012	8.846	8.864	8.822	8.834	93,135	-0.01(-0.13%)
May 04, 2012	8.810	8.846	8.780	8.846	32,378	+0.05(+0.61%)
May 03, 2012	8.810	8.810	8.768	8.792	30,626	+0.04(+0.41%)
May 02, 2012	8.822	8.822	8.750	8.756	34,224	-0.04(-0.41%)
May 01, 2012	8.780	8.804	8.750	8.792	39,119	+0.07(+0.82%)
Apr 30, 2012	8.768	8.780	8.720	8.720	35,303	-0.02(-0.21%)
Apr 27, 2012	8.762	8.774	8.732	8.738	27,714	+0.01(+0.14%)
Apr 26, 2012	8.810	8.810	8.726	8.726	28,754	-0.04(-0.48%)
Apr 25, 2012	8.786	8.810	8.762	8.768	28,602	-0.01(-0.14%)
Apr 24, 2012	8.804	8.810	8.738	8.780	26,830	-0.01(-0.14%)
Apr 23, 2012	8.780	8.798	8.744	8.792	29,345	+0.03(+0.34%)
Apr 20, 2012	8.750	8.762	8.714	8.762	33,956	+0.05(+0.55%)
Apr 19, 2012	8.720	8.744	8.684	8.714	26,566	+0.01(+0.16%)
Apr 18, 2012	8.684	8.714	8.642	8.700	18,213	+0.04(+0.46%)
Apr 17, 2012	8.714	8.714	8.636	8.660	29,837	-0.02(-0.28%)
Apr 16, 2012	8.660	8.684	8.642	8.684	29,676	+0.04(+0.41%)
Apr 13, 2012	8.660	8.660	8.624	8.648	27,364	+0.02(+0.21%)
Apr 12, 2012	8.630	8.642	8.577	8.630	44,010	+0.04(+0.49%)
Apr 11, 2012	8.606	8.618	8.570	8.588	53,077	+0.03(+0.35%)
Apr 10, 2012	8.552	8.564	8.529	8.558	59,429	+0.04(+0.49%)
Apr 09, 2012	8.451	8.523	8.451	8.517	15,926	+0.05(+0.63%)
Apr 05, 2012	8.463	8.499	8.439	8.463	40,718	+0.05(+0.57%)
Apr 04, 2012	8.451	8.463	8.374	8.416	35,284	+0.01(+0.14%)
Apr 03, 2012	8.505	8.505	8.404	8.404	22,108	-0.08(-0.98%)
Apr 02, 2012	8.463	8.534	8.433	8.487	41,867	+0.04(+0.42%)
Mar 30, 2012	8.517	8.534	8.433	8.451	24,974	+0.00(+0.00%)
Mar 29, 2012	8.529	8.529	8.439	8.451	33,075	-0.07(-0.77%)
Mar 28, 2012	8.368	8.517	8.368	8.517	56,641	+0.12(+1.49%)
Mar 27, 2012	8.374	8.392	8.267	8.392	41,206	+0.04(+0.43%)
Mar 26, 2012	8.368	8.374	8.320	8.356	40,705	+0.00(+0.00%)
Mar 23, 2012	8.398	8.398	8.326	8.356	52,034	-0.01(-0.07%)
Mar 22, 2012	8.451	8.451	8.320	8.362	43,962	-0.04(-0.42%)
Mar 21, 2012	8.398	8.433	8.344	8.398	58,444	+0.04(+0.50%)
Mar 20, 2012	8.303	8.356	8.261	8.356	64,929	+0.18(+2.18%)
Mar 19, 2012	8.112	8.326	8.112	8.178	167,674	+0.02(+0.22%)
Mar 16, 2012	8.297	8.303	8.077	8.160	147,105	-0.18(-2.21%)
Mar 15, 2012	8.540	8.568	8.320	8.344	113,752	-0.22(-2.57%)
Mar 14, 2012	8.749	8.749	8.558	8.564	50,050	-0.17(-1.97%)
Mar 13, 2012	8.760	8.778	8.731	8.737	17,740	-0.04(-0.40%)
Mar 12, 2012	8.754	8.778	8.742	8.772	26,939	+0.00(+0.00%)
Mar 09, 2012	8.742	8.790	8.742	8.772	26,231	+0.02(+0.20%)
Mar 08, 2012	8.719	8.766	8.719	8.754	20,260	+0.03(+0.34%)
Mar 07, 2012	8.695	8.748	8.695	8.724	60,908	+0.03(+0.34%)
Mar 06, 2012	8.742	8.760	8.695	8.695	24,560	-0.05(-0.61%)
Mar 05, 2012	8.825	8.825	8.742	8.748	40,720	-0.07(-0.74%)
Mar 02, 2012	8.807	8.813	8.766	8.813	25,305	-0.01(-0.13%)